ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:04 | 100 | 5,5050 |
18.09.24 21:57:57 | 100 | 5,5000 |
18.09.24 21:57:51 | 300 | 5,5030 |
18.09.24 21:57:49 | 100 | 5,5050 |
18.09.24 21:57:46 | 114 | 5,5000 |
18.09.24 21:57:43 | 200 | 5,5000 |
18.09.24 21:57:30 | 100 | 5,5050 |
18.09.24 21:57:29 | 103 | 5,5050 |
18.09.24 21:57:28 | 100 | 5,5000 |
18.09.24 21:57:28 | 100 | 5,5000 |
18.09.24 21:57:28 | 300 | 5,5000 |
18.09.24 21:57:28 | 300 | 5,5000 |
18.09.24 21:57:28 | 200 | 5,5000 |
18.09.24 21:57:28 | 200 | 5,5000 |
18.09.24 21:57:28 | 600 | 5,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:28 | 100 | 5,5000 |
18.09.24 21:57:28 | 100 | 5,5000 |
18.09.24 21:57:28 | 130 | 5,5000 |
18.09.24 21:57:28 | 100 | 5,4950 |
18.09.24 21:57:25 | 156 | 5,4950 |
18.09.24 21:57:24 | 100 | 5,4950 |
18.09.24 21:57:24 | 204 | 5,4950 |
18.09.24 21:57:24 | 204 | 5,4950 |
18.09.24 21:57:24 | 200 | 5,4950 |
18.09.24 21:57:24 | 100 | 5,4950 |
18.09.24 21:57:24 | 100 | 5,4950 |
18.09.24 21:57:24 | 100 | 5,4900 |
18.09.24 21:57:24 | 100 | 5,4950 |
18.09.24 21:57:24 | 100 | 5,4950 |
18.09.24 21:57:24 | 100 | 5,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:24 | 100 | 5,5000 |
18.09.24 21:57:24 | 100 | 5,5000 |
18.09.24 21:57:24 | 100 | 5,5000 |
18.09.24 21:57:24 | 100 | 5,5100 |
18.09.24 21:57:24 | 100 | 5,5100 |
18.09.24 21:57:24 | 100 | 5,5100 |
18.09.24 21:57:24 | 100 | 5,5100 |
18.09.24 21:57:24 | 100 | 5,5100 |
18.09.24 21:57:24 | 297 | 5,5100 |
18.09.24 21:57:16 | 100 | 5,5100 |
18.09.24 21:57:04 | 100 | 5,5100 |
18.09.24 21:56:42 | 100 | 5,5100 |
18.09.24 21:56:42 | 100 | 5,5150 |
18.09.24 21:56:42 | 100 | 5,5100 |
18.09.24 21:56:38 | 100 | 5,5100 |