ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:27 | 100 | 5,5100 |
18.09.24 21:56:25 | 100 | 5,5100 |
18.09.24 21:56:14 | 100 | 5,5100 |
18.09.24 21:56:04 | 100 | 5,5100 |
18.09.24 21:56:04 | 100 | 5,5100 |
18.09.24 21:56:04 | 200 | 5,5150 |
18.09.24 21:55:58 | 100 | 5,5100 |
18.09.24 21:55:28 | 100 | 5,5200 |
18.09.24 21:55:28 | 100 | 5,5200 |
18.09.24 21:55:28 | 100 | 5,5150 |
18.09.24 21:55:28 | 100 | 5,5100 |
18.09.24 21:55:24 | 100 | 5,5100 |
18.09.24 21:55:22 | 100 | 5,5150 |
18.09.24 21:55:14 | 100 | 5,5150 |
18.09.24 21:55:14 | 100 | 5,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:14 | 100 | 5,5100 |
18.09.24 21:55:12 | 174 | 5,5250 |
18.09.24 21:55:11 | 100 | 5,5200 |
18.09.24 21:55:11 | 185 | 5,5200 |
18.09.24 21:55:11 | 100 | 5,5100 |
18.09.24 21:55:11 | 100 | 5,5100 |
18.09.24 21:55:11 | 100 | 5,5100 |
18.09.24 21:55:11 | 100 | 5,5100 |
18.09.24 21:55:11 | 200 | 5,5100 |
18.09.24 21:55:11 | 100 | 5,5100 |
18.09.24 21:55:11 | 257 | 5,5100 |
18.09.24 21:55:11 | 100 | 5,5100 |
18.09.24 21:55:11 | 100 | 5,5100 |
18.09.24 21:55:11 | 183 | 5,5100 |
18.09.24 21:55:10 | 100 | 5,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:06 | 100 | 5,5050 |
18.09.24 21:55:04 | 100 | 5,5050 |
18.09.24 21:55:04 | 100 | 5,5050 |
18.09.24 21:55:04 | 100 | 5,5050 |
18.09.24 21:54:55 | 100 | 5,5000 |
18.09.24 21:54:55 | 174 | 5,5000 |
18.09.24 21:54:51 | 100 | 5,5050 |
18.09.24 21:54:38 | 100 | 5,5050 |
18.09.24 21:54:35 | 100 | 5,5000 |
18.09.24 21:54:35 | 100 | 5,5000 |
18.09.24 21:54:33 | 100 | 5,5050 |
18.09.24 21:54:27 | 102 | 5,5000 |
18.09.24 21:54:27 | 100 | 5,5100 |
18.09.24 21:54:27 | 100 | 5,5100 |
18.09.24 21:54:27 | 100 | 5,5100 |