ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:51 | 100 | 5,5150 |
18.09.24 21:52:46 | 100 | 5,5150 |
18.09.24 21:52:46 | 100 | 5,5150 |
18.09.24 21:52:28 | 100 | 5,5150 |
18.09.24 21:52:20 | 100 | 5,5150 |
18.09.24 21:52:15 | 100 | 5,5150 |
18.09.24 21:52:10 | 100 | 5,5100 |
18.09.24 21:52:10 | 100 | 5,5100 |
18.09.24 21:52:10 | 100 | 5,5100 |
18.09.24 21:52:10 | 300 | 5,5100 |
18.09.24 21:52:10 | 100 | 5,5100 |
18.09.24 21:52:10 | 100 | 5,5100 |
18.09.24 21:52:10 | 200 | 5,5100 |
18.09.24 21:52:10 | 100 | 5,5100 |
18.09.24 21:52:10 | 100 | 5,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:10 | 400 | 5,5100 |
18.09.24 21:52:10 | 100 | 5,5100 |
18.09.24 21:52:10 | 100 | 5,5100 |
18.09.24 21:52:10 | 100 | 5,5200 |
18.09.24 21:52:10 | 100 | 5,5200 |
18.09.24 21:52:04 | 100 | 5,5200 |
18.09.24 21:52:00 | 100 | 5,5200 |
18.09.24 21:51:57 | 100 | 5,5200 |
18.09.24 21:51:30 | 100 | 5,5200 |
18.09.24 21:51:30 | 100 | 5,5200 |
18.09.24 21:51:29 | 100 | 5,5200 |
18.09.24 21:51:16 | 100 | 5,5250 |
18.09.24 21:51:15 | 100 | 5,5250 |
18.09.24 21:51:11 | 100 | 5,5250 |
18.09.24 21:51:11 | 100 | 5,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:11 | 100 | 5,5200 |
18.09.24 21:51:11 | 100 | 5,5200 |
18.09.24 21:51:03 | 100 | 5,5300 |
18.09.24 21:50:35 | 100 | 5,5200 |
18.09.24 21:50:35 | 100 | 5,5200 |
18.09.24 21:50:31 | 100 | 5,5200 |
18.09.24 21:50:31 | 100 | 5,5200 |
18.09.24 21:50:15 | 100 | 5,5150 |
18.09.24 21:50:11 | 100 | 5,5150 |
18.09.24 21:50:11 | 100 | 5,5150 |
18.09.24 21:50:11 | 100 | 5,5200 |
18.09.24 21:50:11 | 100 | 5,5200 |
18.09.24 21:50:00 | 100 | 5,5200 |
18.09.24 21:50:00 | 200 | 5,5300 |
18.09.24 21:50:00 | 152 | 5,5200 |