ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:10 | 166 | 5,5000 |
18.09.24 21:59:10 | 100 | 5,5000 |
18.09.24 21:59:10 | 100 | 5,5000 |
18.09.24 21:59:10 | 159 | 5,5000 |
18.09.24 21:59:10 | 100 | 5,5000 |
18.09.24 21:59:10 | 100 | 5,5000 |
18.09.24 21:59:10 | 200 | 5,5000 |
18.09.24 21:59:10 | 126 | 5,5000 |
18.09.24 21:59:10 | 200 | 5,5000 |
18.09.24 21:59:10 | 126 | 5,5000 |
18.09.24 21:59:08 | 100 | 5,5050 |
18.09.24 21:59:07 | 100 | 5,5000 |
18.09.24 21:59:05 | 162 | 5,5000 |
18.09.24 21:59:05 | 100 | 5,5050 |
18.09.24 21:59:05 | 100 | 5,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:05 | 100 | 5,5050 |
18.09.24 21:59:05 | 100 | 5,5050 |
18.09.24 21:59:05 | 100 | 5,5050 |
18.09.24 21:59:05 | 100 | 5,5050 |
18.09.24 21:59:04 | 100 | 5,5050 |
18.09.24 21:59:04 | 100 | 5,5050 |
18.09.24 21:59:04 | 100 | 5,5050 |
18.09.24 21:59:04 | 200 | 5,5050 |
18.09.24 21:59:04 | 102 | 5,5000 |
18.09.24 21:59:04 | 200 | 5,5050 |
18.09.24 21:59:04 | 133 | 5,5050 |
18.09.24 21:59:04 | 155 | 5,5000 |
18.09.24 21:59:03 | 100 | 5,5050 |
18.09.24 21:58:59 | 100 | 5,5000 |
18.09.24 21:58:57 | 100 | 5,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:57 | 249 | 5,5000 |
18.09.24 21:58:57 | 100 | 5,5050 |
18.09.24 21:58:53 | 200 | 5,5050 |
18.09.24 21:58:49 | 100 | 5,5050 |
18.09.24 21:58:44 | 100 | 5,5050 |
18.09.24 21:58:38 | 300 | 5,5030 |
18.09.24 21:58:36 | 193 | 5,5000 |
18.09.24 21:58:36 | 102 | 5,5000 |
18.09.24 21:58:27 | 100 | 5,5050 |
18.09.24 21:58:21 | 100 | 5,5050 |
18.09.24 21:58:20 | 100 | 5,5050 |
18.09.24 21:58:20 | 100 | 5,5050 |
18.09.24 21:58:17 | 100 | 5,5050 |
18.09.24 21:58:17 | 100 | 5,5050 |
18.09.24 21:58:14 | 100 | 5,5000 |