ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:48 | 100 | 5,5000 |
18.09.24 21:59:48 | 100 | 5,5050 |
18.09.24 21:59:46 | 100 | 5,5050 |
18.09.24 21:59:46 | 100 | 5,5000 |
18.09.24 21:59:45 | 100 | 5,5100 |
18.09.24 21:59:45 | 100 | 5,5000 |
18.09.24 21:59:44 | 100 | 5,5050 |
18.09.24 21:59:43 | 100 | 5,5000 |
18.09.24 21:59:42 | 100 | 5,5050 |
18.09.24 21:59:41 | 100 | 5,5050 |
18.09.24 21:59:40 | 200 | 5,5000 |
18.09.24 21:59:40 | 100 | 5,5100 |
18.09.24 21:59:40 | 152 | 5,5100 |
18.09.24 21:59:40 | 100 | 5,5100 |
18.09.24 21:59:40 | 198 | 5,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:40 | 100 | 5,5100 |
18.09.24 21:59:40 | 200 | 5,5100 |
18.09.24 21:59:38 | 100 | 5,5050 |
18.09.24 21:59:37 | 148 | 5,5050 |
18.09.24 21:59:35 | 100 | 5,5050 |
18.09.24 21:59:26 | 100 | 5,5050 |
18.09.24 21:59:26 | 100 | 5,5050 |
18.09.24 21:59:26 | 100 | 5,5050 |
18.09.24 21:59:19 | 126 | 5,5050 |
18.09.24 21:59:19 | 185 | 5,5000 |
18.09.24 21:59:19 | 100 | 5,5000 |
18.09.24 21:59:19 | 600 | 5,5000 |
18.09.24 21:59:19 | 300 | 5,5000 |
18.09.24 21:59:19 | 100 | 5,5000 |
18.09.24 21:59:19 | 400 | 5,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:19 | 200 | 5,5000 |
18.09.24 21:59:19 | 300 | 5,5000 |
18.09.24 21:59:19 | 584 | 5,5000 |
18.09.24 21:59:19 | 645 | 5,5000 |
18.09.24 21:59:19 | 171 | 5,5000 |
18.09.24 21:59:19 | 172 | 5,5000 |
18.09.24 21:59:19 | 200 | 5,5000 |
18.09.24 21:59:19 | 200 | 5,5000 |
18.09.24 21:59:19 | 200 | 5,5000 |
18.09.24 21:59:19 | 100 | 5,5000 |
18.09.24 21:59:19 | 300 | 5,5000 |
18.09.24 21:59:15 | 187 | 5,4950 |
18.09.24 21:59:15 | 100 | 5,4950 |
18.09.24 21:59:10 | 100 | 5,4950 |
18.09.24 21:59:10 | 194 | 5,5000 |