ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:49 | 100 | 5,6300 |
19.09.24 15:50:49 | 100 | 5,6300 |
19.09.24 15:50:49 | 100 | 5,6300 |
19.09.24 15:50:49 | 100 | 5,6300 |
19.09.24 15:50:49 | 100 | 5,6300 |
19.09.24 15:50:49 | 152 | 5,6300 |
19.09.24 15:50:49 | 100 | 5,6300 |
19.09.24 15:50:49 | 100 | 5,6250 |
19.09.24 15:50:48 | 100 | 5,6200 |
19.09.24 15:50:48 | 200 | 5,6100 |
19.09.24 15:50:48 | 100 | 5,6050 |
19.09.24 15:50:48 | 100 | 5,6100 |
19.09.24 15:50:48 | 100 | 5,6050 |
19.09.24 15:50:48 | 100 | 5,6050 |
19.09.24 15:50:48 | 100 | 5,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:48 | 100 | 5,6050 |
19.09.24 15:50:48 | 100 | 5,6100 |
19.09.24 15:50:48 | 100 | 5,6100 |
19.09.24 15:50:48 | 100 | 5,6100 |
19.09.24 15:50:48 | 100 | 5,6100 |
19.09.24 15:50:48 | 100 | 5,6050 |
19.09.24 15:50:48 | 100 | 5,6100 |
19.09.24 15:50:48 | 100 | 5,6100 |
19.09.24 15:50:48 | 100 | 5,6000 |
19.09.24 15:50:48 | 100 | 5,6000 |
19.09.24 15:47:04 | 100 | 5,6150 |
19.09.24 15:47:04 | 200 | 5,6000 |
19.09.24 15:46:30 | 100 | 5,6100 |
19.09.24 15:44:02 | 100 | 5,6150 |
19.09.24 15:44:02 | 100 | 5,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:00 | 100 | 5,6350 |
19.09.24 15:42:51 | 100 | 5,6350 |
19.09.24 15:42:51 | 100 | 5,6400 |
19.09.24 15:42:51 | 100 | 5,6400 |
19.09.24 15:42:51 | 100 | 5,6400 |
19.09.24 15:42:51 | 200 | 5,6400 |
19.09.24 15:42:51 | 100 | 5,6400 |
19.09.24 15:42:51 | 100 | 5,6500 |
19.09.24 15:42:51 | 192 | 5,6600 |
19.09.24 15:42:51 | 100 | 5,6600 |
19.09.24 15:42:51 | 100 | 5,6600 |
19.09.24 15:42:24 | 100 | 5,6650 |
19.09.24 15:42:24 | 100 | 5,6650 |
19.09.24 15:41:20 | 100 | 5,6650 |
19.09.24 15:41:03 | 100 | 5,6500 |