ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:05 | 100 | 5,6350 |
19.09.24 16:40:05 | 100 | 5,6350 |
19.09.24 16:35:46 | 200 | 5,6350 |
19.09.24 16:35:46 | 200 | 5,6350 |
19.09.24 16:35:46 | 178 | 5,6400 |
19.09.24 16:35:27 | 200 | 5,6400 |
19.09.24 16:35:05 | 100 | 5,6350 |
19.09.24 16:34:52 | 200 | 5,6300 |
19.09.24 16:32:00 | 133 | 5,6200 |
19.09.24 16:32:00 | 100 | 5,6200 |
19.09.24 16:31:57 | 200 | 5,6150 |
19.09.24 16:30:40 | 100 | 5,6150 |
19.09.24 16:29:31 | 100 | 5,6150 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 200 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:29:31 | 100 | 5,6200 |
19.09.24 16:28:50 | 100 | 5,6150 |
19.09.24 16:28:18 | 200 | 5,6200 |
19.09.24 16:28:18 | 100 | 5,6200 |
19.09.24 16:28:18 | 100 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 100 | 5,6200 |
19.09.24 16:27:04 | 200 | 5,6200 |
19.09.24 16:26:30 | 100 | 5,6150 |
19.09.24 16:25:30 | 100 | 5,6150 |
19.09.24 16:24:10 | 100 | 5,6150 |
19.09.24 16:23:08 | 100 | 5,6150 |
19.09.24 16:23:07 | 100 | 5,6150 |
19.09.24 16:22:41 | 100 | 5,6150 |
19.09.24 16:22:39 | 100 | 5,6200 |
19.09.24 16:22:39 | 100 | 5,6250 |
19.09.24 16:21:46 | 400 | 5,6300 |
19.09.24 16:21:36 | 200 | 5,6200 |
19.09.24 16:21:14 | 100 | 5,6100 |
19.09.24 16:21:14 | 200 | 5,6100 |
19.09.24 16:20:40 | 100 | 5,6050 |