ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:07 | 100 | 5,6250 |
19.09.24 17:33:41 | 100 | 5,6300 |
19.09.24 17:33:41 | 100 | 5,6300 |
19.09.24 17:33:41 | 245 | 5,6300 |
19.09.24 17:33:41 | 239 | 5,6300 |
19.09.24 17:33:41 | 112 | 5,6300 |
19.09.24 17:32:10 | 100 | 5,6300 |
19.09.24 17:32:10 | 100 | 5,6300 |
19.09.24 17:25:22 | 100 | 5,6350 |
19.09.24 17:22:35 | 161 | 5,6317 |
19.09.24 17:21:10 | 100 | 5,6300 |
19.09.24 17:20:08 | 100 | 5,6400 |
19.09.24 17:20:08 | 100 | 5,6400 |
19.09.24 17:20:08 | 100 | 5,6400 |
19.09.24 17:20:08 | 100 | 5,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:08 | 100 | 5,6400 |
19.09.24 17:20:08 | 665 | 5,6412 |
19.09.24 17:20:08 | 200 | 5,6413 |
19.09.24 17:19:36 | 100 | 5,6400 |
19.09.24 17:18:33 | 100 | 5,6250 |
19.09.24 17:15:36 | 100 | 5,6200 |
19.09.24 17:12:59 | 757 | 5,6139 |
19.09.24 17:10:28 | 100 | 5,6200 |
19.09.24 17:10:28 | 100 | 5,6100 |
19.09.24 17:10:28 | 100 | 5,6100 |
19.09.24 17:10:28 | 100 | 5,6100 |
19.09.24 17:08:12 | 100 | 5,6000 |
19.09.24 17:08:12 | 100 | 5,6000 |
19.09.24 17:08:12 | 100 | 5,6000 |
19.09.24 17:08:12 | 100 | 5,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:00 | 200 | 5,6050 |
19.09.24 17:03:01 | 100 | 5,6050 |
19.09.24 16:58:45 | 100 | 5,6000 |
19.09.24 16:58:45 | 128 | 5,6000 |
19.09.24 16:57:21 | 100 | 5,6100 |
19.09.24 16:56:05 | 100 | 5,6050 |
19.09.24 16:54:07 | 100 | 5,5900 |
19.09.24 16:54:07 | 400 | 5,5900 |
19.09.24 16:53:27 | 100 | 5,5900 |
19.09.24 16:53:11 | 100 | 5,5800 |
19.09.24 16:53:06 | 100 | 5,5750 |
19.09.24 16:52:50 | 100 | 5,5850 |
19.09.24 16:52:19 | 100 | 5,5850 |
19.09.24 16:49:43 | 400 | 5,5850 |
19.09.24 16:49:32 | 200 | 5,5997 |