ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:56 | 200 | 5,6900 |
19.09.24 17:44:56 | 200 | 5,6900 |
19.09.24 17:44:56 | 100 | 5,6900 |
19.09.24 17:44:56 | 400 | 5,6800 |
19.09.24 17:44:56 | 100 | 5,6800 |
19.09.24 17:44:56 | 200 | 5,6800 |
19.09.24 17:44:56 | 100 | 5,6750 |
19.09.24 17:44:56 | 100 | 5,6750 |
19.09.24 17:44:24 | 100 | 5,6700 |
19.09.24 17:44:24 | 100 | 5,6700 |
19.09.24 17:44:24 | 100 | 5,6700 |
19.09.24 17:44:21 | 557 | 5,6600 |
19.09.24 17:44:21 | 254 | 5,6600 |
19.09.24 17:44:21 | 118 | 5,6600 |
19.09.24 17:44:21 | 127 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:21 | 384 | 5,6600 |
19.09.24 17:44:21 | 416 | 5,6600 |
19.09.24 17:43:47 | 100 | 5,6550 |
19.09.24 17:43:46 | 100 | 5,6500 |
19.09.24 17:43:46 | 100 | 5,6500 |
19.09.24 17:43:46 | 100 | 5,6600 |
19.09.24 17:43:46 | 100 | 5,6600 |
19.09.24 17:43:46 | 100 | 5,6600 |
19.09.24 17:43:46 | 278 | 5,6800 |
19.09.24 17:43:46 | 122 | 5,6800 |
19.09.24 17:43:46 | 100 | 5,6800 |
19.09.24 17:43:46 | 100 | 5,6800 |
19.09.24 17:43:46 | 108 | 5,6800 |
19.09.24 17:43:46 | 100 | 5,6800 |
19.09.24 17:43:41 | 100 | 5,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:40 | 100 | 5,6800 |
19.09.24 17:43:39 | 100 | 5,6850 |
19.09.24 17:43:32 | 200 | 5,6900 |
19.09.24 17:43:32 | 100 | 5,6900 |
19.09.24 17:43:32 | 100 | 5,6900 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 100 | 5,6800 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 200 | 5,6800 |
19.09.24 17:43:32 | 100 | 5,6800 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 100 | 5,6850 |