ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:32 | 100 | 5,6850 |
19.09.24 17:43:26 | 200 | 5,6900 |
19.09.24 17:43:25 | 100 | 5,6900 |
19.09.24 17:43:25 | 100 | 5,6900 |
19.09.24 17:43:25 | 100 | 5,6900 |
19.09.24 17:43:25 | 100 | 5,6900 |
19.09.24 17:43:25 | 100 | 5,7000 |
19.09.24 17:43:24 | 100 | 5,7050 |
19.09.24 17:43:19 | 750 | 5,7050 |
19.09.24 17:43:19 | 100 | 5,7050 |
19.09.24 17:43:19 | 100 | 5,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:19 | 100 | 5,7050 |
19.09.24 17:43:19 | 100 | 5,7050 |
19.09.24 17:43:19 | 100 | 5,7050 |
19.09.24 17:43:19 | 100 | 5,7050 |
19.09.24 17:43:19 | 100 | 5,7050 |
19.09.24 17:43:19 | 100 | 5,7050 |
19.09.24 17:43:19 | 100 | 5,7050 |
19.09.24 17:43:18 | 260 | 5,7000 |
19.09.24 17:43:18 | 174 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:18 | 133 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7050 |
19.09.24 17:43:18 | 100 | 5,7050 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6850 |
19.09.24 17:43:18 | 100 | 5,6850 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 245 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 200 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,6800 |
19.09.24 17:43:18 | 100 | 5,6900 |