ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:53 | 100 | 5,7300 |
19.09.24 17:53:53 | 100 | 5,7290 |
19.09.24 17:53:53 | 100 | 5,7250 |
19.09.24 17:51:22 | 100 | 5,7300 |
19.09.24 17:51:21 | 100 | 5,7350 |
19.09.24 17:51:21 | 100 | 5,7300 |
19.09.24 17:51:21 | 100 | 5,7300 |
19.09.24 17:51:21 | 200 | 5,7300 |
19.09.24 17:51:21 | 100 | 5,7300 |
19.09.24 17:51:21 | 100 | 5,7300 |
19.09.24 17:51:21 | 100 | 5,7300 |
19.09.24 17:51:21 | 100 | 5,7350 |
19.09.24 17:51:21 | 100 | 5,7350 |
19.09.24 17:51:21 | 100 | 5,7300 |
19.09.24 17:51:21 | 100 | 5,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:21 | 100 | 5,7300 |
19.09.24 17:51:21 | 100 | 5,7300 |
19.09.24 17:51:21 | 100 | 5,7350 |
19.09.24 17:51:21 | 100 | 5,7350 |
19.09.24 17:51:16 | 100 | 5,7400 |
19.09.24 17:51:16 | 100 | 5,7400 |
19.09.24 17:51:16 | 100 | 5,7400 |
19.09.24 17:51:16 | 100 | 5,7400 |
19.09.24 17:51:06 | 100 | 5,7300 |
19.09.24 17:51:06 | 100 | 5,7300 |
19.09.24 17:51:06 | 100 | 5,7300 |
19.09.24 17:51:06 | 100 | 5,7250 |
19.09.24 17:51:06 | 100 | 5,7250 |
19.09.24 17:51:06 | 305 | 5,7200 |
19.09.24 17:51:06 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:06 | 100 | 5,7200 |
19.09.24 17:51:06 | 100 | 5,7200 |
19.09.24 17:51:06 | 100 | 5,7200 |
19.09.24 17:51:06 | 200 | 5,7200 |
19.09.24 17:51:06 | 100 | 5,7250 |
19.09.24 17:51:06 | 100 | 5,7250 |
19.09.24 17:50:58 | 100 | 5,7300 |
19.09.24 17:50:58 | 100 | 5,7300 |
19.09.24 17:50:58 | 100 | 5,7300 |
19.09.24 17:50:58 | 100 | 5,7300 |
19.09.24 17:50:58 | 100 | 5,7300 |
19.09.24 17:50:58 | 100 | 5,7300 |
19.09.24 17:50:58 | 100 | 5,7300 |
19.09.24 17:50:58 | 100 | 5,7300 |
19.09.24 17:50:58 | 100 | 5,7300 |