ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:05 | 291 | 5,8100 |
19.09.24 18:20:05 | 100 | 5,8100 |
19.09.24 18:20:05 | 300 | 5,8100 |
19.09.24 18:19:43 | 100 | 5,8050 |
19.09.24 18:19:29 | 200 | 5,8100 |
19.09.24 18:19:29 | 100 | 5,8050 |
19.09.24 18:19:29 | 100 | 5,8050 |
19.09.24 18:19:28 | 100 | 5,8100 |
19.09.24 18:19:28 | 879 | 5,8100 |
19.09.24 18:19:27 | 100 | 5,8200 |
19.09.24 18:19:27 | 100 | 5,8100 |
19.09.24 18:19:27 | 100 | 5,8200 |
19.09.24 18:19:27 | 100 | 5,8200 |
19.09.24 18:19:27 | 236 | 5,8100 |
19.09.24 18:19:27 | 200 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:27 | 100 | 5,8100 |
19.09.24 18:19:27 | 200 | 5,8100 |
19.09.24 18:19:27 | 100 | 5,8100 |
19.09.24 18:19:27 | 200 | 5,8100 |
19.09.24 18:19:27 | 500 | 5,8100 |
19.09.24 18:19:27 | 200 | 5,8100 |
19.09.24 18:19:27 | 100 | 5,8100 |
19.09.24 18:19:27 | 300 | 5,8100 |
19.09.24 18:19:27 | 200 | 5,8100 |
19.09.24 18:19:27 | 200 | 5,8100 |
19.09.24 18:19:27 | 1,20 Tsd. | 5,8100 |
19.09.24 18:19:27 | 100 | 5,8050 |
19.09.24 18:19:27 | 100 | 5,8050 |
19.09.24 18:19:13 | 100 | 5,8050 |
19.09.24 18:18:05 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:15 | 3,74 Tsd. | 5,8050 |
19.09.24 18:17:06 | 100 | 5,8100 |
19.09.24 18:17:00 | 200 | 5,8000 |
19.09.24 18:17:00 | 529 | 5,7990 |
19.09.24 18:17:00 | 100 | 5,7950 |
19.09.24 18:17:00 | 100 | 5,7950 |
19.09.24 18:17:00 | 100 | 5,7950 |
19.09.24 18:17:00 | 100 | 5,7950 |
19.09.24 18:17:00 | 100 | 5,7950 |
19.09.24 18:16:38 | 200 | 5,7900 |
19.09.24 18:16:38 | 126 | 5,7900 |
19.09.24 18:16:38 | 226 | 5,7900 |
19.09.24 18:16:20 | 100 | 5,7900 |
19.09.24 18:16:02 | 250 | 5,7900 |
19.09.24 18:16:02 | 100 | 5,7900 |