ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:24 | 100 | 5,7700 |
19.09.24 18:39:24 | 100 | 5,7700 |
19.09.24 18:39:24 | 100 | 5,7700 |
19.09.24 18:39:24 | 103 | 5,7700 |
19.09.24 18:39:24 | 122 | 5,7700 |
19.09.24 18:37:29 | 100 | 5,7650 |
19.09.24 18:35:11 | 100 | 5,7650 |
19.09.24 18:35:10 | 100 | 5,7650 |
19.09.24 18:35:08 | 100 | 5,7650 |
19.09.24 18:35:06 | 100 | 5,7650 |
19.09.24 18:35:06 | 100 | 5,7650 |
19.09.24 18:35:05 | 100 | 5,7650 |
19.09.24 18:34:57 | 100 | 5,7700 |
19.09.24 18:34:53 | 100 | 5,7750 |
19.09.24 18:34:52 | 100 | 5,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:52 | 100 | 5,7750 |
19.09.24 18:34:51 | 100 | 5,7750 |
19.09.24 18:34:50 | 100 | 5,7750 |
19.09.24 18:34:49 | 100 | 5,7750 |
19.09.24 18:34:48 | 100 | 5,7750 |
19.09.24 18:34:47 | 100 | 5,7750 |
19.09.24 18:34:47 | 100 | 5,7700 |
19.09.24 18:34:47 | 100 | 5,7750 |
19.09.24 18:34:30 | 100 | 5,7750 |
19.09.24 18:34:30 | 100 | 5,7750 |
19.09.24 18:33:28 | 400 | 5,7750 |
19.09.24 18:33:28 | 400 | 5,7750 |
19.09.24 18:33:28 | 100 | 5,7750 |
19.09.24 18:33:28 | 100 | 5,7800 |
19.09.24 18:33:28 | 112 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:34 | 200 | 5,7800 |
19.09.24 18:31:30 | 100 | 5,7750 |
19.09.24 18:31:30 | 100 | 5,7750 |
19.09.24 18:31:10 | 100 | 5,7750 |
19.09.24 18:31:09 | 100 | 5,7750 |
19.09.24 18:31:07 | 100 | 5,7750 |
19.09.24 18:31:03 | 200 | 5,7800 |
19.09.24 18:31:03 | 200 | 5,7800 |
19.09.24 18:31:03 | 100 | 5,7800 |
19.09.24 18:31:03 | 100 | 5,7800 |
19.09.24 18:31:03 | 100 | 5,7800 |
19.09.24 18:30:23 | 100 | 5,7900 |
19.09.24 18:30:23 | 107 | 5,7900 |
19.09.24 18:30:21 | 100 | 5,7900 |
19.09.24 18:30:21 | 100 | 5,7900 |