ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:03 | 200 | 5,7900 |
19.09.24 19:16:38 | 100 | 5,7900 |
19.09.24 19:16:38 | 200 | 5,7900 |
19.09.24 19:16:38 | 100 | 5,7900 |
19.09.24 19:16:38 | 100 | 5,7900 |
19.09.24 19:16:38 | 100 | 5,7900 |
19.09.24 19:16:38 | 100 | 5,7900 |
19.09.24 19:16:38 | 200 | 5,7900 |
19.09.24 19:16:38 | 200 | 5,7900 |
19.09.24 19:14:59 | 100 | 5,7900 |
19.09.24 19:14:59 | 100 | 5,7900 |
19.09.24 19:14:59 | 100 | 5,7900 |
19.09.24 19:14:59 | 200 | 5,7900 |
19.09.24 19:14:59 | 100 | 5,7850 |
19.09.24 19:12:48 | 300 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:07 | 100 | 5,7850 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7750 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:11:10 | 100 | 5,7800 |
19.09.24 19:10:58 | 100 | 5,7800 |
19.09.24 19:10:58 | 300 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:58 | 100 | 5,7800 |
19.09.24 19:10:58 | 100 | 5,7800 |
19.09.24 19:10:58 | 112 | 5,7750 |
19.09.24 19:08:45 | 100 | 5,7750 |
19.09.24 19:08:45 | 100 | 5,7750 |
19.09.24 19:08:30 | 100 | 5,7750 |
19.09.24 19:06:33 | 100 | 5,7750 |
19.09.24 19:06:32 | 100 | 5,7750 |
19.09.24 19:06:31 | 100 | 5,7750 |
19.09.24 19:06:08 | 100 | 5,7750 |
19.09.24 19:06:08 | 100 | 5,7750 |
19.09.24 19:02:18 | 100 | 5,7750 |
19.09.24 19:02:04 | 100 | 5,7800 |
19.09.24 19:02:04 | 100 | 5,7800 |
19.09.24 19:02:04 | 100 | 5,7800 |