ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:38 | 200 | 5,8500 |
19.09.24 19:56:37 | 200 | 5,8500 |
19.09.24 19:56:37 | 200 | 5,8500 |
19.09.24 19:56:37 | 200 | 5,8500 |
19.09.24 19:54:46 | 200 | 5,8500 |
19.09.24 19:54:46 | 100 | 5,8500 |
19.09.24 19:54:46 | 100 | 5,8500 |
19.09.24 19:53:40 | 489 | 5,8450 |
19.09.24 19:53:40 | 489 | 5,8450 |
19.09.24 19:53:31 | 100 | 5,8500 |
19.09.24 19:50:15 | 100 | 5,8450 |
19.09.24 19:50:03 | 100 | 5,8500 |
19.09.24 19:50:03 | 100 | 5,8500 |
19.09.24 19:50:03 | 102 | 5,8400 |
19.09.24 19:50:03 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:49 | 194 | 5,8350 |
19.09.24 19:49:49 | 200 | 5,8300 |
19.09.24 19:49:49 | 100 | 5,8300 |
19.09.24 19:49:49 | 400 | 5,8300 |
19.09.24 19:49:49 | 100 | 5,8250 |
19.09.24 19:49:49 | 100 | 5,8250 |
19.09.24 19:49:49 | 400 | 5,8250 |
19.09.24 19:49:49 | 148 | 5,8250 |
19.09.24 19:49:05 | 148 | 5,8250 |
19.09.24 19:47:51 | 200 | 5,8200 |
19.09.24 19:47:10 | 100 | 5,8200 |
19.09.24 19:47:10 | 100 | 5,8200 |
19.09.24 19:46:10 | 100 | 5,8150 |
19.09.24 19:46:06 | 100 | 5,8150 |
19.09.24 19:44:21 | 100 | 5,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:27 | 100 | 5,8100 |
19.09.24 19:43:27 | 1,00 Tsd. | 5,8100 |
19.09.24 19:43:27 | 100 | 5,8100 |
19.09.24 19:43:27 | 200 | 5,8100 |
19.09.24 19:43:27 | 100 | 5,8100 |
19.09.24 19:43:27 | 300 | 5,8100 |
19.09.24 19:43:27 | 176 | 5,8100 |
19.09.24 19:43:27 | 100 | 5,8050 |
19.09.24 19:43:19 | 100 | 5,8000 |
19.09.24 19:43:19 | 100 | 5,8000 |
19.09.24 19:43:19 | 100 | 5,8011 |
19.09.24 19:43:16 | 100 | 5,8000 |
19.09.24 19:42:26 | 100 | 5,8000 |
19.09.24 19:42:26 | 100 | 5,8000 |
19.09.24 19:42:09 | 100 | 5,8000 |