ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:13 | 100 | 5,8550 |
19.09.24 20:11:47 | 771 | 5,8530 |
19.09.24 20:11:46 | 300 | 5,8500 |
19.09.24 20:11:46 | 204 | 5,8500 |
19.09.24 20:11:46 | 900 | 5,8500 |
19.09.24 20:11:46 | 200 | 5,8500 |
19.09.24 20:11:46 | 100 | 5,8500 |
19.09.24 20:11:21 | 100 | 5,8500 |
19.09.24 20:10:41 | 100 | 5,8450 |
19.09.24 20:10:26 | 120 | 5,8500 |
19.09.24 20:10:26 | 100 | 5,8500 |
19.09.24 20:10:26 | 100 | 5,8500 |
19.09.24 20:10:26 | 100 | 5,8500 |
19.09.24 20:10:26 | 100 | 5,8500 |
19.09.24 20:10:26 | 100 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:26 | 200 | 5,8500 |
19.09.24 20:10:26 | 100 | 5,8500 |
19.09.24 20:10:12 | 149 | 5,8599 |
19.09.24 20:10:12 | 3,95 Tsd. | 5,8599 |
19.09.24 20:10:12 | 100 | 5,8599 |
19.09.24 20:10:12 | 100 | 5,8600 |
19.09.24 20:10:12 | 100 | 5,8550 |
19.09.24 20:10:12 | 100 | 5,8550 |
19.09.24 20:10:12 | 100 | 5,8550 |
19.09.24 20:10:12 | 100 | 5,8550 |
19.09.24 20:10:12 | 100 | 5,8550 |
19.09.24 20:10:12 | 110 | 5,8550 |
19.09.24 20:09:16 | 400 | 5,8540 |
19.09.24 20:08:01 | 100 | 5,8550 |
19.09.24 20:07:40 | 200 | 5,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:31 | 100 | 5,8501 |
19.09.24 20:06:12 | 100 | 5,8550 |
19.09.24 20:05:38 | 100 | 5,8513 |
19.09.24 20:05:18 | 100 | 5,8550 |
19.09.24 20:03:45 | 100 | 5,8500 |
19.09.24 20:03:45 | 200 | 5,8500 |
19.09.24 20:03:45 | 100 | 5,8500 |
19.09.24 20:03:45 | 100 | 5,8500 |
19.09.24 20:03:37 | 100 | 5,8500 |
19.09.24 20:03:37 | 100 | 5,8500 |
19.09.24 20:03:37 | 659 | 5,8500 |
19.09.24 20:03:37 | 100 | 5,8500 |
19.09.24 20:03:03 | 100 | 5,8450 |
19.09.24 20:03:03 | 100 | 5,8450 |
19.09.24 20:03:03 | 100 | 5,8450 |