ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:53 | 100 | 5,8300 |
19.09.24 20:19:53 | 100 | 5,8300 |
19.09.24 20:19:43 | 100 | 5,8350 |
19.09.24 20:19:43 | 1,60 Tsd. | 5,8350 |
19.09.24 20:19:43 | 110 | 5,8350 |
19.09.24 20:19:42 | 110 | 5,8350 |
19.09.24 20:19:42 | 100 | 5,8350 |
19.09.24 20:19:42 | 110 | 5,8350 |
19.09.24 20:19:42 | 110 | 5,8350 |
19.09.24 20:19:42 | 110 | 5,8350 |
19.09.24 20:19:42 | 100 | 5,8350 |
19.09.24 20:19:42 | 100 | 5,8350 |
19.09.24 20:19:42 | 100 | 5,8350 |
19.09.24 20:19:42 | 250 | 5,8350 |
19.09.24 20:19:42 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:42 | 100 | 5,8400 |
19.09.24 20:19:42 | 100 | 5,8450 |
19.09.24 20:19:42 | 100 | 5,8400 |
19.09.24 20:19:42 | 198 | 5,8400 |
19.09.24 20:19:42 | 100 | 5,8400 |
19.09.24 20:19:42 | 100 | 5,8400 |
19.09.24 20:19:42 | 100 | 5,8400 |
19.09.24 20:19:42 | 100 | 5,8400 |
19.09.24 20:19:42 | 100 | 5,8400 |
19.09.24 20:19:28 | 110 | 5,8450 |
19.09.24 20:18:53 | 100 | 5,8450 |
19.09.24 20:18:48 | 500 | 5,8450 |
19.09.24 20:18:28 | 100 | 5,8450 |
19.09.24 20:17:46 | 100 | 5,8450 |
19.09.24 20:17:45 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:44 | 100 | 5,8450 |
19.09.24 20:17:44 | 110 | 5,8450 |
19.09.24 20:17:43 | 110 | 5,8450 |
19.09.24 20:17:42 | 110 | 5,8450 |
19.09.24 20:17:30 | 100 | 5,8450 |
19.09.24 20:17:30 | 400 | 5,8450 |
19.09.24 20:17:30 | 400 | 5,8450 |
19.09.24 20:17:30 | 110 | 5,8450 |
19.09.24 20:15:47 | 100 | 5,8500 |
19.09.24 20:15:45 | 100 | 5,8450 |
19.09.24 20:15:43 | 100 | 5,8450 |
19.09.24 20:15:13 | 400 | 5,8450 |
19.09.24 20:15:13 | 100 | 5,8500 |
19.09.24 20:15:13 | 121 | 5,8500 |
19.09.24 20:15:13 | 100 | 5,8500 |