ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:28 | 100 | 5,8450 |
19.09.24 20:25:28 | 100 | 5,8400 |
19.09.24 20:25:28 | 100 | 5,8400 |
19.09.24 20:25:28 | 100 | 5,8400 |
19.09.24 20:25:28 | 109 | 5,8400 |
19.09.24 20:25:19 | 100 | 5,8450 |
19.09.24 20:25:18 | 100 | 5,8450 |
19.09.24 20:25:17 | 100 | 5,8450 |
19.09.24 20:24:04 | 100 | 5,8450 |
19.09.24 20:23:13 | 100 | 5,8450 |
19.09.24 20:23:13 | 100 | 5,8450 |
19.09.24 20:23:13 | 100 | 5,8450 |
19.09.24 20:23:13 | 250 | 5,8450 |
19.09.24 20:23:13 | 500 | 5,8450 |
19.09.24 20:23:13 | 905 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:13 | 200 | 5,8400 |
19.09.24 20:23:13 | 100 | 5,8400 |
19.09.24 20:23:13 | 200 | 5,8400 |
19.09.24 20:21:58 | 100 | 5,8350 |
19.09.24 20:21:58 | 100 | 5,8350 |
19.09.24 20:21:48 | 100 | 5,8350 |
19.09.24 20:21:47 | 100 | 5,8350 |
19.09.24 20:21:46 | 100 | 5,8350 |
19.09.24 20:21:45 | 100 | 5,8350 |
19.09.24 20:21:44 | 100 | 5,8350 |
19.09.24 20:21:43 | 100 | 5,8350 |
19.09.24 20:21:43 | 295 | 5,8350 |
19.09.24 20:21:43 | 100 | 5,8350 |
19.09.24 20:21:20 | 300 | 5,8300 |
19.09.24 20:21:20 | 793 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:20 | 200 | 5,8300 |
19.09.24 20:21:20 | 100 | 5,8300 |
19.09.24 20:21:11 | 139 | 5,8300 |
19.09.24 20:20:20 | 100 | 5,8250 |
19.09.24 20:20:06 | 925 | 5,8250 |
19.09.24 20:19:59 | 100 | 5,8300 |
19.09.24 20:19:59 | 100 | 5,8300 |
19.09.24 20:19:59 | 200 | 5,8300 |
19.09.24 20:19:57 | 200 | 5,8250 |
19.09.24 20:19:53 | 100 | 5,8250 |
19.09.24 20:19:53 | 100 | 5,8300 |
19.09.24 20:19:53 | 100 | 5,8350 |
19.09.24 20:19:53 | 107 | 5,8300 |
19.09.24 20:19:53 | 105 | 5,8300 |
19.09.24 20:19:53 | 105 | 5,8300 |