ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:10 | 100 | 5,8300 |
19.09.24 20:51:10 | 100 | 5,8300 |
19.09.24 20:51:08 | 138 | 5,8400 |
19.09.24 20:51:08 | 112 | 5,8400 |
19.09.24 20:51:08 | 100 | 5,8450 |
19.09.24 20:51:08 | 100 | 5,8450 |
19.09.24 20:51:08 | 100 | 5,8400 |
19.09.24 20:51:08 | 100 | 5,8450 |
19.09.24 20:51:08 | 100 | 5,8450 |
19.09.24 20:51:08 | 100 | 5,8450 |
19.09.24 20:51:08 | 100 | 5,8400 |
19.09.24 20:51:08 | 100 | 5,8400 |
19.09.24 20:51:08 | 100 | 5,8450 |
19.09.24 20:51:08 | 100 | 5,8400 |
19.09.24 20:51:08 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:08 | 100 | 5,8400 |
19.09.24 20:51:08 | 100 | 5,8450 |
19.09.24 20:51:08 | 100 | 5,8450 |
19.09.24 20:51:08 | 100 | 5,8450 |
19.09.24 20:50:54 | 100 | 5,8450 |
19.09.24 20:50:54 | 100 | 5,8450 |
19.09.24 20:50:54 | 100 | 5,8450 |
19.09.24 20:50:54 | 100 | 5,8450 |
19.09.24 20:50:54 | 100 | 5,8450 |
19.09.24 20:50:54 | 273 | 5,8450 |
19.09.24 20:49:53 | 100 | 5,8450 |
19.09.24 20:49:45 | 100 | 5,8450 |
19.09.24 20:49:45 | 300 | 5,8425 |
19.09.24 20:49:45 | 100 | 5,8425 |
19.09.24 20:49:35 | 400 | 5,8406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:26 | 200 | 5,8450 |
19.09.24 20:49:15 | 400 | 5,8450 |
19.09.24 20:47:22 | 200 | 5,8500 |
19.09.24 20:46:07 | 100 | 5,8450 |
19.09.24 20:45:32 | 100 | 5,8500 |
19.09.24 20:43:06 | 100 | 5,8500 |
19.09.24 20:42:10 | 100 | 5,8450 |
19.09.24 20:42:09 | 100 | 5,8450 |
19.09.24 20:42:09 | 100 | 5,8450 |
19.09.24 20:42:09 | 100 | 5,8400 |
19.09.24 20:42:09 | 100 | 5,8400 |
19.09.24 20:42:09 | 100 | 5,8400 |
19.09.24 20:42:09 | 100 | 5,8500 |
19.09.24 20:42:09 | 100 | 5,8500 |
19.09.24 20:42:09 | 100 | 5,8500 |