ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:38 | 200 | 5,8850 |
19.09.24 21:16:38 | 100 | 5,8800 |
19.09.24 21:16:38 | 100 | 5,8800 |
19.09.24 21:16:38 | 109 | 5,8800 |
19.09.24 21:15:01 | 210 | 5,8850 |
19.09.24 21:15:01 | 210 | 5,8850 |
19.09.24 21:15:00 | 220 | 5,8850 |
19.09.24 21:15:00 | 220 | 5,8850 |
19.09.24 21:15:00 | 200 | 5,8850 |
19.09.24 21:15:00 | 100 | 5,8800 |
19.09.24 21:14:50 | 500 | 5,8850 |
19.09.24 21:14:48 | 210 | 5,8850 |
19.09.24 21:14:48 | 100 | 5,8800 |
19.09.24 21:12:43 | 100 | 5,8850 |
19.09.24 21:12:43 | 258 | 5,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:43 | 193 | 5,8800 |
19.09.24 21:12:43 | 100 | 5,8800 |
19.09.24 21:11:09 | 100 | 5,8900 |
19.09.24 21:11:09 | 100 | 5,8900 |
19.09.24 21:11:09 | 100 | 5,8900 |
19.09.24 21:11:09 | 100 | 5,8900 |
19.09.24 21:10:21 | 100 | 5,8900 |
19.09.24 21:10:21 | 100 | 5,8900 |
19.09.24 21:10:21 | 100 | 5,8900 |
19.09.24 21:10:21 | 200 | 5,8900 |
19.09.24 21:09:22 | 126 | 5,8890 |
19.09.24 21:09:08 | 400 | 5,8850 |
19.09.24 21:09:08 | 400 | 5,8850 |
19.09.24 21:09:08 | 100 | 5,8800 |
19.09.24 21:07:26 | 100 | 5,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:26 | 100 | 5,8850 |
19.09.24 21:07:26 | 100 | 5,8850 |
19.09.24 21:07:26 | 100 | 5,8850 |
19.09.24 21:07:26 | 100 | 5,8800 |
19.09.24 21:07:26 | 100 | 5,8850 |
19.09.24 21:07:26 | 100 | 5,8800 |
19.09.24 21:07:26 | 100 | 5,8800 |
19.09.24 21:07:26 | 200 | 5,8800 |
19.09.24 21:07:26 | 100 | 5,8800 |
19.09.24 21:07:26 | 100 | 5,8800 |
19.09.24 21:06:39 | 149 | 5,8700 |
19.09.24 21:06:39 | 100 | 5,8700 |
19.09.24 21:06:06 | 100 | 5,8650 |
19.09.24 21:04:15 | 100 | 5,8700 |
19.09.24 21:04:14 | 100 | 5,8700 |