ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:30 | 100 | 5,8500 |
19.09.24 21:40:07 | 100 | 5,8500 |
19.09.24 21:40:01 | 100 | 5,8500 |
19.09.24 21:39:59 | 200 | 5,8500 |
19.09.24 21:39:59 | 100 | 5,8500 |
19.09.24 21:39:59 | 100 | 5,8500 |
19.09.24 21:39:59 | 100 | 5,8500 |
19.09.24 21:39:59 | 100 | 5,8500 |
19.09.24 21:39:59 | 100 | 5,8500 |
19.09.24 21:39:59 | 100 | 5,8500 |
19.09.24 21:39:59 | 100 | 5,8500 |
19.09.24 21:39:59 | 100 | 5,8500 |
19.09.24 21:39:59 | 1,00 Tsd. | 5,8600 |
19.09.24 21:39:59 | 498 | 5,8600 |
19.09.24 21:39:59 | 500 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:59 | 100 | 5,8600 |
19.09.24 21:39:58 | 200 | 5,8700 |
19.09.24 21:39:58 | 219 | 5,8700 |
19.09.24 21:39:58 | 100 | 5,8700 |
19.09.24 21:39:58 | 100 | 5,8700 |
19.09.24 21:39:58 | 100 | 5,8750 |
19.09.24 21:39:58 | 100 | 5,8700 |
19.09.24 21:39:58 | 100 | 5,8700 |
19.09.24 21:39:58 | 100 | 5,8800 |
19.09.24 21:39:58 | 100 | 5,8800 |
19.09.24 21:39:58 | 110 | 5,8750 |
19.09.24 21:39:58 | 100 | 5,8700 |
19.09.24 21:39:58 | 100 | 5,8750 |
19.09.24 21:39:58 | 100 | 5,8750 |
19.09.24 21:39:58 | 100 | 5,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:58 | 100 | 5,8800 |
19.09.24 21:39:58 | 200 | 5,8800 |
19.09.24 21:39:58 | 100 | 5,8800 |
19.09.24 21:39:58 | 100 | 5,8750 |
19.09.24 21:39:58 | 110 | 5,8750 |
19.09.24 21:39:58 | 200 | 5,8800 |
19.09.24 21:39:58 | 100 | 5,8800 |
19.09.24 21:39:58 | 220 | 5,8750 |
19.09.24 21:39:58 | 100 | 5,8750 |
19.09.24 21:39:58 | 100 | 5,8750 |
19.09.24 21:39:58 | 157 | 5,8800 |
19.09.24 21:39:58 | 143 | 5,8800 |
19.09.24 21:39:58 | 100 | 5,8750 |
19.09.24 21:39:58 | 100 | 5,8800 |
19.09.24 21:39:58 | 100 | 5,8800 |