ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:30 | 100 | 5,8500 |
19.09.24 21:56:30 | 153 | 5,8500 |
19.09.24 21:56:30 | 100 | 5,8500 |
19.09.24 21:56:30 | 100 | 5,8500 |
19.09.24 21:56:30 | 100 | 5,8500 |
19.09.24 21:56:30 | 101 | 5,8500 |
19.09.24 21:56:30 | 500 | 5,8500 |
19.09.24 21:56:30 | 274 | 5,8500 |
19.09.24 21:56:21 | 100 | 5,8500 |
19.09.24 21:56:21 | 100 | 5,8500 |
19.09.24 21:56:21 | 100 | 5,8500 |
19.09.24 21:56:21 | 100 | 5,8500 |
19.09.24 21:56:15 | 100 | 5,8500 |
19.09.24 21:56:13 | 100 | 5,8500 |
19.09.24 21:56:13 | 100 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:13 | 100 | 5,8500 |
19.09.24 21:56:08 | 100 | 5,8500 |
19.09.24 21:55:47 | 100 | 5,8550 |
19.09.24 21:55:44 | 100 | 5,8500 |
19.09.24 21:55:44 | 100 | 5,8500 |
19.09.24 21:55:44 | 100 | 5,8500 |
19.09.24 21:55:35 | 200 | 5,8500 |
19.09.24 21:55:32 | 100 | 5,8450 |
19.09.24 21:55:26 | 419 | 5,8500 |
19.09.24 21:55:26 | 120 | 5,8499 |
19.09.24 21:55:26 | 100 | 5,8450 |
19.09.24 21:55:26 | 100 | 5,8500 |
19.09.24 21:55:13 | 100 | 5,8450 |
19.09.24 21:55:12 | 100 | 5,8450 |
19.09.24 21:55:07 | 200 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:04 | 184 | 5,8400 |
19.09.24 21:55:00 | 110 | 5,8400 |
19.09.24 21:55:00 | 100 | 5,8400 |
19.09.24 21:55:00 | 200 | 5,8400 |
19.09.24 21:55:00 | 500 | 5,8400 |
19.09.24 21:55:00 | 687 | 5,8400 |
19.09.24 21:55:00 | 413 | 5,8400 |
19.09.24 21:55:00 | 300 | 5,8400 |
19.09.24 21:55:00 | 500 | 5,8400 |
19.09.24 21:55:00 | 200 | 5,8400 |
19.09.24 21:55:00 | 100 | 5,8350 |
19.09.24 21:54:55 | 100 | 5,8300 |
19.09.24 21:54:52 | 100 | 5,8350 |
19.09.24 21:54:50 | 100 | 5,8300 |
19.09.24 21:54:50 | 100 | 5,8300 |