ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:19 | 100 | 5,8100 |
19.09.24 21:54:05 | 100 | 5,8100 |
19.09.24 21:53:55 | 124 | 5,8100 |
19.09.24 21:53:55 | 776 | 5,8100 |
19.09.24 21:53:55 | 286 | 5,8100 |
19.09.24 21:53:55 | 100 | 5,8050 |
19.09.24 21:53:53 | 100 | 5,8150 |
19.09.24 21:53:53 | 220 | 5,8150 |
19.09.24 21:53:53 | 100 | 5,8200 |
19.09.24 21:53:53 | 293 | 5,8200 |
19.09.24 21:53:53 | 100 | 5,8200 |
19.09.24 21:53:53 | 100 | 5,8200 |
19.09.24 21:53:53 | 100 | 5,8200 |
19.09.24 21:53:48 | 100 | 5,8200 |
19.09.24 21:53:39 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 100 | 5,8200 |
19.09.24 21:53:12 | 100 | 5,8250 |
19.09.24 21:52:47 | 100 | 5,8200 |
19.09.24 21:52:42 | 100 | 5,8250 |
19.09.24 21:52:42 | 200 | 5,8300 |
19.09.24 21:52:42 | 300 | 5,8300 |
19.09.24 21:52:42 | 100 | 5,8300 |
19.09.24 21:52:42 | 200 | 5,8300 |
19.09.24 21:52:42 | 115 | 5,8300 |
19.09.24 21:52:42 | 100 | 5,8350 |
19.09.24 21:52:41 | 100 | 5,8300 |
19.09.24 21:52:41 | 100 | 5,8350 |
19.09.24 21:52:40 | 285 | 5,8300 |
19.09.24 21:52:34 | 100 | 5,8350 |
19.09.24 21:51:58 | 100 | 5,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:13 | 200 | 5,8350 |
19.09.24 21:51:13 | 100 | 5,8350 |
19.09.24 21:51:13 | 100 | 5,8350 |
19.09.24 21:50:55 | 100 | 5,8350 |
19.09.24 21:50:51 | 100 | 5,8350 |
19.09.24 21:50:45 | 100 | 5,8350 |
19.09.24 21:50:41 | 100 | 5,8350 |
19.09.24 21:50:21 | 100 | 5,8350 |
19.09.24 21:50:15 | 100 | 5,8350 |
19.09.24 21:50:07 | 100 | 5,8350 |
19.09.24 21:50:00 | 100 | 5,8350 |
19.09.24 21:50:00 | 117 | 5,8350 |
19.09.24 21:49:51 | 100 | 5,8400 |
19.09.24 21:49:51 | 100 | 5,8400 |
19.09.24 21:49:51 | 100 | 5,8400 |