ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 100 | 5,8200 |
19.09.24 21:58:05 | 200 | 5,8200 |
19.09.24 21:58:05 | 100 | 5,8200 |
19.09.24 21:58:05 | 200 | 5,8200 |
19.09.24 21:58:05 | 220 | 5,8200 |
19.09.24 21:58:05 | 100 | 5,8200 |
19.09.24 21:58:05 | 100 | 5,8200 |
19.09.24 21:58:05 | 100 | 5,8300 |
19.09.24 21:58:05 | 200 | 5,8300 |
19.09.24 21:58:05 | 336 | 5,8300 |
19.09.24 21:58:05 | 163 | 5,8300 |
19.09.24 21:58:05 | 136 | 5,8300 |
19.09.24 21:58:05 | 700 | 5,8300 |
19.09.24 21:58:05 | 113 | 5,8300 |
19.09.24 21:58:05 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 225 | 5,8300 |
19.09.24 21:58:05 | 100 | 5,8300 |
19.09.24 21:58:05 | 100 | 5,8300 |
19.09.24 21:58:00 | 110 | 5,8300 |
19.09.24 21:57:56 | 100 | 5,8350 |
19.09.24 21:57:56 | 100 | 5,8300 |
19.09.24 21:57:56 | 211 | 5,8389 |
19.09.24 21:57:55 | 100 | 5,8300 |
19.09.24 21:57:46 | 289 | 5,8300 |
19.09.24 21:57:46 | 100 | 5,8400 |
19.09.24 21:57:46 | 100 | 5,8300 |
19.09.24 21:57:46 | 100 | 5,8300 |
19.09.24 21:57:40 | 100 | 5,8300 |
19.09.24 21:57:38 | 101 | 5,8300 |
19.09.24 21:57:37 | 429 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:37 | 100 | 5,8300 |
19.09.24 21:57:33 | 100 | 5,8300 |
19.09.24 21:57:30 | 100 | 5,8350 |
19.09.24 21:57:28 | 100 | 5,8300 |
19.09.24 21:57:28 | 100 | 5,8300 |
19.09.24 21:57:23 | 100 | 5,8300 |
19.09.24 21:57:20 | 100 | 5,8300 |
19.09.24 21:57:19 | 166 | 5,8350 |
19.09.24 21:57:16 | 100 | 5,8300 |
19.09.24 21:57:13 | 131 | 5,8300 |
19.09.24 21:57:12 | 100 | 5,8300 |
19.09.24 21:57:09 | 100 | 5,8400 |
19.09.24 21:57:08 | 100 | 5,8350 |
19.09.24 21:57:08 | 100 | 5,8350 |
19.09.24 21:57:08 | 388 | 5,8300 |