ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:37 | 108 | 5,8850 |
19.09.24 21:35:36 | 100 | 5,8850 |
19.09.24 21:35:23 | 100 | 5,8879 |
19.09.24 21:34:30 | 100 | 5,8900 |
19.09.24 21:34:29 | 100 | 5,8950 |
19.09.24 21:34:29 | 100 | 5,8950 |
19.09.24 21:34:28 | 126 | 5,9000 |
19.09.24 21:34:28 | 100 | 5,9000 |
19.09.24 21:34:28 | 100 | 5,9000 |
19.09.24 21:34:28 | 100 | 5,9000 |
19.09.24 21:34:28 | 100 | 5,9000 |
19.09.24 21:34:28 | 200 | 5,9000 |
19.09.24 21:34:28 | 140 | 5,9000 |
19.09.24 21:34:28 | 100 | 5,9000 |
19.09.24 21:34:28 | 100 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:28 | 100 | 5,9000 |
19.09.24 21:32:21 | 102 | 5,8900 |
19.09.24 21:31:56 | 100 | 5,8900 |
19.09.24 21:31:26 | 100 | 5,8950 |
19.09.24 21:30:43 | 100 | 5,8850 |
19.09.24 21:30:41 | 100 | 5,8900 |
19.09.24 21:30:41 | 100 | 5,8900 |
19.09.24 21:30:41 | 100 | 5,8900 |
19.09.24 21:29:03 | 100 | 5,8900 |
19.09.24 21:29:03 | 100 | 5,8900 |
19.09.24 21:29:03 | 100 | 5,8900 |
19.09.24 21:28:57 | 200 | 5,8850 |
19.09.24 21:24:50 | 100 | 5,8950 |
19.09.24 21:24:50 | 100 | 5,8900 |
19.09.24 21:24:50 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:43 | 300 | 5,8900 |
19.09.24 21:24:43 | 400 | 5,8900 |
19.09.24 21:22:59 | 100 | 5,8800 |
19.09.24 21:22:59 | 300 | 5,8800 |
19.09.24 21:22:59 | 100 | 5,8800 |
19.09.24 21:22:59 | 100 | 5,8800 |
19.09.24 21:22:59 | 100 | 5,8800 |
19.09.24 21:22:59 | 100 | 5,8800 |
19.09.24 21:22:59 | 100 | 5,8800 |
19.09.24 21:22:59 | 300 | 5,8800 |
19.09.24 21:22:15 | 100 | 5,8750 |
19.09.24 21:21:52 | 100 | 5,8750 |
19.09.24 21:21:18 | 100 | 5,8700 |
19.09.24 21:21:18 | 200 | 5,8700 |
19.09.24 21:21:18 | 400 | 5,8700 |