ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:14 | 140 | 5,8700 |
19.09.24 21:04:14 | 312 | 5,8700 |
19.09.24 21:04:14 | 137 | 5,8700 |
19.09.24 21:04:14 | 100 | 5,8650 |
19.09.24 21:04:07 | 100 | 5,8700 |
19.09.24 21:04:07 | 100 | 5,8650 |
19.09.24 21:03:26 | 200 | 5,8650 |
19.09.24 21:02:34 | 100 | 5,8650 |
19.09.24 21:02:07 | 110 | 5,8650 |
19.09.24 21:02:00 | 110 | 5,8650 |
19.09.24 21:01:51 | 100 | 5,8700 |
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:51 | 100 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:51 | 100 | 5,8800 |
19.09.24 21:01:43 | 100 | 5,8800 |
19.09.24 21:01:43 | 100 | 5,8800 |
19.09.24 21:01:43 | 100 | 5,8800 |
19.09.24 21:01:43 | 100 | 5,8800 |
19.09.24 21:01:43 | 100 | 5,8800 |
19.09.24 21:01:43 | 100 | 5,8800 |
19.09.24 21:01:43 | 257 | 5,8800 |
19.09.24 21:01:43 | 300 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:43 | 221 | 5,8800 |
19.09.24 21:01:43 | 228 | 5,8800 |
19.09.24 21:01:43 | 174 | 5,8800 |
19.09.24 21:01:43 | 100 | 5,8800 |
19.09.24 21:01:43 | 100 | 5,8800 |
19.09.24 21:01:43 | 100 | 5,8750 |
19.09.24 21:01:43 | 100 | 5,8750 |
19.09.24 21:01:42 | 100 | 5,8750 |
19.09.24 21:01:42 | 100 | 5,8700 |
19.09.24 21:01:42 | 100 | 5,8700 |
19.09.24 21:01:42 | 100 | 5,8700 |
19.09.24 21:01:42 | 100 | 5,8700 |
19.09.24 21:01:42 | 100 | 5,8700 |
19.09.24 21:01:42 | 100 | 5,8700 |
19.09.24 21:01:33 | 100 | 5,8700 |