ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:58 | 110 | 5,8750 |
19.09.24 21:39:58 | 100 | 5,8800 |
19.09.24 21:39:58 | 100 | 5,8800 |
19.09.24 21:39:58 | 100 | 5,8800 |
19.09.24 21:39:58 | 131 | 5,8800 |
19.09.24 21:39:58 | 200 | 5,8800 |
19.09.24 21:39:58 | 200 | 5,8800 |
19.09.24 21:39:57 | 200 | 5,8750 |
19.09.24 21:39:40 | 100 | 5,8750 |
19.09.24 21:39:40 | 100 | 5,8750 |
19.09.24 21:39:32 | 100 | 5,8750 |
19.09.24 21:39:08 | 100 | 5,8700 |
19.09.24 21:39:02 | 100 | 5,8700 |
19.09.24 21:39:02 | 100 | 5,8750 |
19.09.24 21:38:47 | 100 | 5,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:10 | 170 | 5,8800 |
19.09.24 21:38:04 | 100 | 5,8800 |
19.09.24 21:38:04 | 100 | 5,8800 |
19.09.24 21:38:02 | 180 | 5,8800 |
19.09.24 21:38:02 | 100 | 5,8800 |
19.09.24 21:38:02 | 110 | 5,8800 |
19.09.24 21:37:39 | 100 | 5,8850 |
19.09.24 21:37:11 | 100 | 5,8850 |
19.09.24 21:36:51 | 100 | 5,8900 |
19.09.24 21:36:51 | 100 | 5,8900 |
19.09.24 21:36:51 | 100 | 5,8900 |
19.09.24 21:36:51 | 100 | 5,8900 |
19.09.24 21:36:11 | 200 | 5,8900 |
19.09.24 21:36:11 | 300 | 5,8900 |
19.09.24 21:36:11 | 200 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:11 | 100 | 5,8850 |
19.09.24 21:36:11 | 100 | 5,8900 |
19.09.24 21:35:49 | 100 | 5,8850 |
19.09.24 21:35:48 | 191 | 5,8900 |
19.09.24 21:35:48 | 100 | 5,8900 |
19.09.24 21:35:48 | 100 | 5,8900 |
19.09.24 21:35:48 | 211 | 5,8900 |
19.09.24 21:35:48 | 200 | 5,8900 |
19.09.24 21:35:48 | 109 | 5,8900 |
19.09.24 21:35:48 | 200 | 5,8900 |
19.09.24 21:35:48 | 100 | 5,8900 |
19.09.24 21:35:48 | 100 | 5,8900 |
19.09.24 21:35:48 | 100 | 5,8900 |
19.09.24 21:35:48 | 100 | 5,8900 |
19.09.24 21:35:48 | 100 | 5,8900 |