ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:18 | 200 | 5,8700 |
19.09.24 21:21:18 | 100 | 5,8700 |
19.09.24 21:20:02 | 100 | 5,8700 |
19.09.24 21:20:01 | 100 | 5,8700 |
19.09.24 21:20:00 | 100 | 5,8700 |
19.09.24 21:20:00 | 100 | 5,8700 |
19.09.24 21:19:59 | 100 | 5,8700 |
19.09.24 21:19:52 | 100 | 5,8700 |
19.09.24 21:19:42 | 100 | 5,8700 |
19.09.24 21:19:41 | 100 | 5,8700 |
19.09.24 21:19:41 | 100 | 5,8750 |
19.09.24 21:19:41 | 100 | 5,8700 |
19.09.24 21:19:41 | 100 | 5,8700 |
19.09.24 21:19:41 | 150 | 5,8700 |
19.09.24 21:19:41 | 100 | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:41 | 100 | 5,8600 |
19.09.24 21:19:41 | 200 | 5,8700 |
19.09.24 21:19:41 | 100 | 5,8700 |
19.09.24 21:19:41 | 350 | 5,8700 |
19.09.24 21:19:33 | 340 | 5,8700 |
19.09.24 21:19:33 | 100 | 5,8700 |
19.09.24 21:19:00 | 100 | 5,8750 |
19.09.24 21:18:53 | 100 | 5,8750 |
19.09.24 21:18:52 | 300 | 5,8725 |
19.09.24 21:18:52 | 100 | 5,8750 |
19.09.24 21:18:52 | 299 | 5,8750 |
19.09.24 21:18:52 | 200 | 5,8700 |
19.09.24 21:18:52 | 400 | 5,8750 |
19.09.24 21:18:52 | 300 | 5,8750 |
19.09.24 21:18:52 | 300 | 5,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:52 | 300 | 5,8750 |
19.09.24 21:18:52 | 300 | 5,8725 |
19.09.24 21:18:52 | 300 | 5,8750 |
19.09.24 21:18:52 | 300 | 5,8750 |
19.09.24 21:18:43 | 100 | 5,8750 |
19.09.24 21:18:35 | 100 | 5,8750 |
19.09.24 21:18:06 | 100 | 5,8750 |
19.09.24 21:18:06 | 100 | 5,8750 |
19.09.24 21:18:06 | 100 | 5,8750 |
19.09.24 21:18:06 | 100 | 5,8750 |
19.09.24 21:18:06 | 100 | 5,8700 |
19.09.24 21:17:27 | 100 | 5,8750 |
19.09.24 21:17:24 | 100 | 5,8800 |
19.09.24 21:17:24 | 100 | 5,8800 |
19.09.24 21:16:38 | 200 | 5,8850 |