ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:19 | 100 | 5,8500 |
19.09.24 21:01:19 | 100 | 5,8500 |
19.09.24 21:01:19 | 100 | 5,8500 |
19.09.24 21:01:19 | 100 | 5,8500 |
19.09.24 21:01:19 | 100 | 5,8500 |
19.09.24 21:01:19 | 100 | 5,8500 |
19.09.24 21:01:19 | 100 | 5,8500 |
19.09.24 21:01:19 | 200 | 5,8500 |
19.09.24 21:01:19 | 100 | 5,8500 |
19.09.24 21:01:19 | 100 | 5,8450 |
19.09.24 21:01:19 | 100 | 5,8450 |
19.09.24 21:01:06 | 110 | 5,8450 |
19.09.24 21:00:01 | 110 | 5,8450 |
19.09.24 20:57:43 | 100 | 5,8400 |
19.09.24 20:57:00 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:00 | 110 | 5,8450 |
19.09.24 20:56:47 | 110 | 5,8450 |
19.09.24 20:56:47 | 112 | 5,8450 |
19.09.24 20:56:47 | 105 | 5,8450 |
19.09.24 20:56:09 | 100 | 5,8450 |
19.09.24 20:56:06 | 100 | 5,8500 |
19.09.24 20:56:06 | 100 | 5,8500 |
19.09.24 20:56:06 | 100 | 5,8500 |
19.09.24 20:55:40 | 100 | 5,8600 |
19.09.24 20:55:40 | 100 | 5,8600 |
19.09.24 20:55:40 | 100 | 5,8600 |
19.09.24 20:55:40 | 100 | 5,8600 |
19.09.24 20:55:40 | 157 | 5,8600 |
19.09.24 20:55:25 | 100 | 5,8550 |
19.09.24 20:55:25 | 100 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:25 | 100 | 5,8500 |
19.09.24 20:54:25 | 100 | 5,8500 |
19.09.24 20:54:25 | 100 | 5,8500 |
19.09.24 20:54:25 | 100 | 5,8500 |
19.09.24 20:54:25 | 100 | 5,8500 |
19.09.24 20:53:49 | 100 | 5,8450 |
19.09.24 20:53:49 | 100 | 5,8450 |
19.09.24 20:53:08 | 110 | 5,8450 |
19.09.24 20:52:36 | 100 | 5,8450 |
19.09.24 20:52:07 | 100 | 5,8450 |
19.09.24 20:52:01 | 100 | 5,8450 |
19.09.24 20:52:01 | 100 | 5,8400 |
19.09.24 20:52:01 | 160 | 5,8400 |
19.09.24 20:52:01 | 100 | 5,8400 |
19.09.24 20:51:10 | 100 | 5,8350 |