ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:50 | 100 | 5,8300 |
19.09.24 20:29:50 | 600 | 5,8300 |
19.09.24 20:29:50 | 200 | 5,8300 |
19.09.24 20:29:50 | 100 | 5,8300 |
19.09.24 20:29:50 | 200 | 5,8300 |
19.09.24 20:28:52 | 100 | 5,8350 |
19.09.24 20:28:52 | 153 | 5,8350 |
19.09.24 20:28:52 | 100 | 5,8300 |
19.09.24 20:28:52 | 100 | 5,8300 |
19.09.24 20:28:52 | 100 | 5,8300 |
19.09.24 20:28:52 | 100 | 5,8350 |
19.09.24 20:28:52 | 100 | 5,8350 |
19.09.24 20:28:52 | 100 | 5,8350 |
19.09.24 20:28:52 | 100 | 5,8300 |
19.09.24 20:28:52 | 100 | 5,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:52 | 100 | 5,8350 |
19.09.24 20:28:52 | 100 | 5,8350 |
19.09.24 20:28:52 | 100 | 5,8300 |
19.09.24 20:28:52 | 100 | 5,8300 |
19.09.24 20:28:52 | 200 | 5,8300 |
19.09.24 20:28:52 | 100 | 5,8300 |
19.09.24 20:28:36 | 100 | 5,8350 |
19.09.24 20:27:17 | 100 | 5,8450 |
19.09.24 20:27:17 | 121 | 5,8400 |
19.09.24 20:27:17 | 100 | 5,8400 |
19.09.24 20:27:17 | 200 | 5,8400 |
19.09.24 20:27:17 | 100 | 5,8400 |
19.09.24 20:27:16 | 100 | 5,8450 |
19.09.24 20:27:16 | 100 | 5,8450 |
19.09.24 20:27:16 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:16 | 100 | 5,8450 |
19.09.24 20:27:16 | 250 | 5,8450 |
19.09.24 20:27:16 | 500 | 5,8450 |
19.09.24 20:27:16 | 306 | 5,8400 |
19.09.24 20:27:16 | 100 | 5,8450 |
19.09.24 20:27:16 | 100 | 5,8400 |
19.09.24 20:27:16 | 100 | 5,8400 |
19.09.24 20:27:16 | 100 | 5,8400 |
19.09.24 20:27:16 | 200 | 5,8400 |
19.09.24 20:26:47 | 100 | 5,8400 |
19.09.24 20:26:47 | 200 | 5,8400 |
19.09.24 20:26:47 | 200 | 5,8400 |
19.09.24 20:25:28 | 100 | 5,8450 |
19.09.24 20:25:28 | 198 | 5,8450 |
19.09.24 20:25:28 | 166 | 5,8450 |