ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:03 | 205 | 5,8450 |
19.09.24 20:03:03 | 100 | 5,8400 |
19.09.24 20:03:03 | 100 | 5,8450 |
19.09.24 20:02:19 | 100 | 5,8450 |
19.09.24 20:02:04 | 110 | 5,8450 |
19.09.24 20:02:04 | 110 | 5,8450 |
19.09.24 20:02:03 | 110 | 5,8450 |
19.09.24 20:01:55 | 200 | 5,8500 |
19.09.24 20:01:55 | 110 | 5,8450 |
19.09.24 20:01:55 | 110 | 5,8450 |
19.09.24 20:01:55 | 110 | 5,8450 |
19.09.24 20:01:55 | 100 | 5,8400 |
19.09.24 20:01:45 | 100 | 5,8450 |
19.09.24 20:01:45 | 100 | 5,8450 |
19.09.24 20:00:27 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:44 | 500 | 5,8450 |
19.09.24 19:58:59 | 153 | 5,8450 |
19.09.24 19:58:53 | 110 | 5,8450 |
19.09.24 19:58:51 | 100 | 5,8450 |
19.09.24 19:58:13 | 100 | 5,8450 |
19.09.24 19:56:59 | 200 | 5,8450 |
19.09.24 19:56:58 | 100 | 5,8450 |
19.09.24 19:56:58 | 100 | 5,8450 |
19.09.24 19:56:55 | 100 | 5,8500 |
19.09.24 19:56:55 | 100 | 5,8450 |
19.09.24 19:56:53 | 100 | 5,8450 |
19.09.24 19:56:53 | 100 | 5,8450 |
19.09.24 19:56:53 | 427 | 5,8450 |
19.09.24 19:56:53 | 100 | 5,8450 |
19.09.24 19:56:53 | 100 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:53 | 100 | 5,8450 |
19.09.24 19:56:53 | 100 | 5,8450 |
19.09.24 19:56:53 | 100 | 5,8500 |
19.09.24 19:56:53 | 130 | 5,8500 |
19.09.24 19:56:53 | 100 | 5,8500 |
19.09.24 19:56:53 | 100 | 5,8500 |
19.09.24 19:56:53 | 100 | 5,8500 |
19.09.24 19:56:53 | 100 | 5,8500 |
19.09.24 19:56:53 | 100 | 5,8500 |
19.09.24 19:56:53 | 100 | 5,8500 |
19.09.24 19:56:53 | 100 | 5,8500 |
19.09.24 19:56:53 | 100 | 5,8500 |
19.09.24 19:56:53 | 200 | 5,8500 |
19.09.24 19:56:39 | 200 | 5,8500 |
19.09.24 19:56:38 | 300 | 5,8500 |