ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:03 | 200 | 5,8000 |
19.09.24 19:41:54 | 100 | 5,8000 |
19.09.24 19:41:54 | 100 | 5,8000 |
19.09.24 19:41:25 | 100 | 5,8000 |
19.09.24 19:41:25 | 100 | 5,8000 |
19.09.24 19:41:08 | 100 | 5,8010 |
19.09.24 19:40:53 | 200 | 5,8000 |
19.09.24 19:39:41 | 100 | 5,8000 |
19.09.24 19:39:36 | 100 | 5,8000 |
19.09.24 19:39:27 | 200 | 5,8000 |
19.09.24 19:39:22 | 100 | 5,8000 |
19.09.24 19:39:22 | 100 | 5,8000 |
19.09.24 19:39:22 | 100 | 5,8000 |
19.09.24 19:39:18 | 100 | 5,8000 |
19.09.24 19:39:15 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:13 | 500 | 5,8030 |
19.09.24 19:39:12 | 100 | 5,8000 |
19.09.24 19:39:12 | 100 | 5,8000 |
19.09.24 19:39:04 | 300 | 5,8000 |
19.09.24 19:39:04 | 116 | 5,8050 |
19.09.24 19:39:00 | 510 | 5,8000 |
19.09.24 19:39:00 | 100 | 5,8050 |
19.09.24 19:38:58 | 170 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8050 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 434 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,8000 |