ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:31 | 100 | 5,7700 |
19.09.24 19:33:31 | 100 | 5,7750 |
19.09.24 19:33:31 | 100 | 5,7700 |
19.09.24 19:33:31 | 100 | 5,7750 |
19.09.24 19:33:31 | 100 | 5,7750 |
19.09.24 19:33:31 | 100 | 5,7750 |
19.09.24 19:33:31 | 100 | 5,7800 |
19.09.24 19:33:31 | 100 | 5,7800 |
19.09.24 19:33:30 | 400 | 5,7800 |
19.09.24 19:33:27 | 300 | 5,7900 |
19.09.24 19:33:27 | 100 | 5,7900 |
19.09.24 19:33:27 | 100 | 5,7900 |
19.09.24 19:33:27 | 100 | 5,7900 |
19.09.24 19:33:27 | 100 | 5,7900 |
19.09.24 19:33:27 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:27 | 100 | 5,7900 |
19.09.24 19:33:27 | 200 | 5,7900 |
19.09.24 19:33:27 | 300 | 5,7900 |
19.09.24 19:33:27 | 200 | 5,7900 |
19.09.24 19:33:27 | 100 | 5,7900 |
19.09.24 19:33:27 | 100 | 5,7900 |
19.09.24 19:33:27 | 100 | 5,7900 |
19.09.24 19:32:21 | 100 | 5,7900 |
19.09.24 19:32:07 | 795 | 5,7991 |
19.09.24 19:28:37 | 100 | 5,7900 |
19.09.24 19:27:15 | 100 | 5,8000 |
19.09.24 19:25:13 | 197 | 5,7900 |
19.09.24 19:25:07 | 100 | 5,7900 |
19.09.24 19:25:02 | 139 | 5,7950 |
19.09.24 19:25:02 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:02 | 100 | 5,7900 |
19.09.24 19:25:02 | 200 | 5,7900 |
19.09.24 19:23:25 | 100 | 5,7900 |
19.09.24 19:23:25 | 100 | 5,7900 |
19.09.24 19:23:25 | 193 | 5,7900 |
19.09.24 19:23:21 | 100 | 5,7900 |
19.09.24 19:23:21 | 100 | 5,7900 |
19.09.24 19:21:53 | 100 | 5,7950 |
19.09.24 19:21:52 | 100 | 5,7900 |
19.09.24 19:21:52 | 100 | 5,7900 |
19.09.24 19:21:52 | 100 | 5,7900 |
19.09.24 19:21:52 | 100 | 5,7900 |
19.09.24 19:21:52 | 100 | 5,7900 |
19.09.24 19:21:52 | 100 | 5,7900 |
19.09.24 19:19:59 | 100 | 5,7950 |