ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:51 | 100 | 5,7850 |
19.09.24 18:47:12 | 836 | 5,7800 |
19.09.24 18:47:12 | 100 | 5,7800 |
19.09.24 18:47:12 | 163 | 5,7800 |
19.09.24 18:47:08 | 100 | 5,7800 |
19.09.24 18:47:07 | 100 | 5,7800 |
19.09.24 18:47:07 | 100 | 5,7800 |
19.09.24 18:47:06 | 100 | 5,7750 |
19.09.24 18:47:06 | 100 | 5,7750 |
19.09.24 18:47:06 | 100 | 5,7750 |
19.09.24 18:47:06 | 100 | 5,7700 |
19.09.24 18:47:06 | 250 | 5,7800 |
19.09.24 18:47:06 | 100 | 5,7800 |
19.09.24 18:47:06 | 100 | 5,7800 |
19.09.24 18:47:06 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:06 | 100 | 5,7800 |
19.09.24 18:47:06 | 111 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 400 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 200 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:06 | 100 | 5,7900 |
19.09.24 18:47:06 | 300 | 5,7900 |
19.09.24 18:46:15 | 4,41 Tsd. | 5,7901 |
19.09.24 18:46:15 | 587 | 5,7901 |
19.09.24 18:45:48 | 100 | 5,7900 |
19.09.24 18:45:48 | 193 | 5,7900 |
19.09.24 18:45:48 | 100 | 5,7900 |
19.09.24 18:40:45 | 500 | 5,7810 |
19.09.24 18:40:27 | 112 | 5,7800 |
19.09.24 18:40:27 | 100 | 5,7800 |
19.09.24 18:40:11 | 100 | 5,7750 |
19.09.24 18:40:10 | 100 | 5,7750 |
19.09.24 18:40:10 | 100 | 5,7750 |
19.09.24 18:39:30 | 100 | 5,7750 |
19.09.24 18:39:24 | 106 | 5,7700 |