ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:02 | 100 | 5,8000 |
19.09.24 18:16:02 | 100 | 5,8000 |
19.09.24 18:16:02 | 363 | 5,7900 |
19.09.24 18:16:02 | 100 | 5,7900 |
19.09.24 18:16:02 | 100 | 5,7900 |
19.09.24 18:16:02 | 158 | 5,7900 |
19.09.24 18:14:53 | 100 | 5,7850 |
19.09.24 18:14:40 | 100 | 5,7850 |
19.09.24 18:11:15 | 100 | 5,7850 |
19.09.24 18:11:15 | 100 | 5,7850 |
19.09.24 18:09:55 | 100 | 5,7800 |
19.09.24 18:09:55 | 200 | 5,7800 |
19.09.24 18:09:55 | 100 | 5,7800 |
19.09.24 18:09:55 | 100 | 5,7800 |
19.09.24 18:09:55 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:45 | 100 | 5,7750 |
19.09.24 18:09:45 | 400 | 5,7750 |
19.09.24 18:09:45 | 100 | 5,7750 |
19.09.24 18:09:45 | 100 | 5,7750 |
19.09.24 18:09:45 | 100 | 5,7750 |
19.09.24 18:09:44 | 1,40 Tsd. | 5,7750 |
19.09.24 18:09:44 | 200 | 5,7700 |
19.09.24 18:09:44 | 200 | 5,7600 |
19.09.24 18:09:44 | 200 | 5,7600 |
19.09.24 18:09:44 | 100 | 5,7600 |
19.09.24 18:09:44 | 200 | 5,7600 |
19.09.24 18:09:44 | 100 | 5,7600 |
19.09.24 18:09:44 | 100 | 5,7600 |
19.09.24 18:09:44 | 100 | 5,7600 |
19.09.24 18:09:44 | 200 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:44 | 100 | 5,7600 |
19.09.24 18:09:44 | 100 | 5,7550 |
19.09.24 18:09:08 | 100 | 5,7600 |
19.09.24 18:08:59 | 100 | 5,7550 |
19.09.24 18:08:57 | 100 | 5,7550 |
19.09.24 18:08:49 | 300 | 5,7550 |
19.09.24 18:08:43 | 100 | 5,7550 |
19.09.24 18:08:31 | 100 | 5,7550 |
19.09.24 18:08:31 | 100 | 5,7550 |
19.09.24 18:08:31 | 100 | 5,7550 |
19.09.24 18:08:31 | 100 | 5,7550 |
19.09.24 18:08:31 | 100 | 5,7550 |
19.09.24 18:08:30 | 100 | 5,7550 |
19.09.24 18:08:24 | 100 | 5,7550 |
19.09.24 18:08:24 | 100 | 5,7550 |