ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:23 | 100 | 5,7550 |
19.09.24 18:08:23 | 100 | 5,7550 |
19.09.24 18:06:34 | 2,26 Tsd. | 5,7501 |
19.09.24 18:03:16 | 100 | 5,7550 |
19.09.24 18:03:16 | 100 | 5,7550 |
19.09.24 18:02:49 | 100 | 5,7500 |
19.09.24 18:02:19 | 100 | 5,7400 |
19.09.24 18:02:19 | 200 | 5,7400 |
19.09.24 18:02:19 | 100 | 5,7400 |
19.09.24 18:02:19 | 100 | 5,7400 |
19.09.24 17:55:46 | 200 | 5,7400 |
19.09.24 17:55:46 | 116 | 5,7400 |
19.09.24 17:55:37 | 136 | 5,7400 |
19.09.24 17:55:37 | 100 | 5,7400 |
19.09.24 17:55:37 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:37 | 100 | 5,7400 |
19.09.24 17:55:37 | 100 | 5,7450 |
19.09.24 17:55:37 | 100 | 5,7450 |
19.09.24 17:55:37 | 100 | 5,7400 |
19.09.24 17:55:37 | 100 | 5,7400 |
19.09.24 17:55:37 | 100 | 5,7450 |
19.09.24 17:55:37 | 100 | 5,7450 |
19.09.24 17:55:37 | 100 | 5,7500 |
19.09.24 17:55:37 | 100 | 5,7500 |
19.09.24 17:55:37 | 100 | 5,7500 |
19.09.24 17:55:37 | 100 | 5,7500 |
19.09.24 17:55:37 | 100 | 5,7500 |
19.09.24 17:55:37 | 106 | 5,7500 |
19.09.24 17:55:37 | 194 | 5,7500 |
19.09.24 17:55:37 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:37 | 3,64 Tsd. | 5,7550 |
19.09.24 17:55:37 | 100 | 5,7550 |
19.09.24 17:55:37 | 100 | 5,7550 |
19.09.24 17:55:37 | 300 | 5,7550 |
19.09.24 17:55:37 | 100 | 5,7550 |
19.09.24 17:54:51 | 100 | 5,7500 |
19.09.24 17:54:50 | 100 | 5,7400 |
19.09.24 17:54:50 | 211 | 5,7400 |
19.09.24 17:54:50 | 100 | 5,7400 |
19.09.24 17:54:50 | 100 | 5,7350 |
19.09.24 17:53:54 | 100 | 5,7350 |
19.09.24 17:53:54 | 100 | 5,7300 |
19.09.24 17:53:53 | 205 | 5,7300 |
19.09.24 17:53:53 | 100 | 5,7200 |
19.09.24 17:53:53 | 100 | 5,7290 |