ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:25 | 253 | 5,7850 |
19.09.24 18:26:24 | 100 | 5,7850 |
19.09.24 18:26:24 | 194 | 5,7800 |
19.09.24 18:26:24 | 406 | 5,7800 |
19.09.24 18:26:24 | 100 | 5,7800 |
19.09.24 18:25:39 | 100 | 5,7750 |
19.09.24 18:25:39 | 100 | 5,7800 |
19.09.24 18:25:39 | 100 | 5,7800 |
19.09.24 18:25:39 | 100 | 5,7800 |
19.09.24 18:25:39 | 100 | 5,7800 |
19.09.24 18:25:39 | 100 | 5,7900 |
19.09.24 18:25:39 | 100 | 5,7900 |
19.09.24 18:25:39 | 100 | 5,8000 |
19.09.24 18:25:39 | 100 | 5,8000 |
19.09.24 18:25:39 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:25 | 114 | 5,8100 |
19.09.24 18:25:25 | 200 | 5,8100 |
19.09.24 18:25:25 | 100 | 5,8100 |
19.09.24 18:25:25 | 179 | 5,8100 |
19.09.24 18:25:25 | 400 | 5,8100 |
19.09.24 18:25:25 | 100 | 5,8100 |
19.09.24 18:25:24 | 1,58 Tsd. | 5,8150 |
19.09.24 18:25:24 | 1,25 Tsd. | 5,8150 |
19.09.24 18:25:24 | 2,00 Tsd. | 5,8150 |
19.09.24 18:23:50 | 100 | 5,8200 |
19.09.24 18:21:03 | 100 | 5,8200 |
19.09.24 18:20:50 | 100 | 5,8150 |
19.09.24 18:20:39 | 300 | 5,8150 |
19.09.24 18:20:39 | 100 | 5,8100 |
19.09.24 18:20:39 | 100 | 5,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:39 | 235 | 5,8100 |
19.09.24 18:20:39 | 235 | 5,8100 |
19.09.24 18:20:39 | 100 | 5,8100 |
19.09.24 18:20:08 | 100 | 5,8100 |
19.09.24 18:20:08 | 100 | 5,8100 |
19.09.24 18:20:08 | 100 | 5,8150 |
19.09.24 18:20:08 | 100 | 5,8100 |
19.09.24 18:20:08 | 100 | 5,8100 |
19.09.24 18:20:08 | 100 | 5,8100 |
19.09.24 18:20:08 | 100 | 5,8100 |
19.09.24 18:20:08 | 100 | 5,8100 |
19.09.24 18:20:08 | 100 | 5,8100 |
19.09.24 18:20:07 | 100 | 5,8100 |
19.09.24 18:20:05 | 100 | 5,8100 |
19.09.24 18:20:05 | 179 | 5,8100 |