ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:04 | 100 | 5,7800 |
19.09.24 19:01:32 | 100 | 5,7800 |
19.09.24 19:01:25 | 100 | 5,7800 |
19.09.24 19:00:21 | 100 | 5,7900 |
19.09.24 19:00:21 | 129 | 5,7900 |
19.09.24 18:58:16 | 100 | 5,7800 |
19.09.24 18:58:15 | 100 | 5,7800 |
19.09.24 18:58:15 | 100 | 5,7800 |
19.09.24 18:58:15 | 100 | 5,7800 |
19.09.24 18:58:15 | 100 | 5,7800 |
19.09.24 18:58:15 | 100 | 5,7800 |
19.09.24 18:58:15 | 100 | 5,7800 |
19.09.24 18:57:35 | 149 | 5,7800 |
19.09.24 18:57:35 | 100 | 5,7800 |
19.09.24 18:57:17 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:17 | 100 | 5,7800 |
19.09.24 18:57:17 | 100 | 5,7800 |
19.09.24 18:57:17 | 100 | 5,7800 |
19.09.24 18:57:17 | 100 | 5,7800 |
19.09.24 18:57:17 | 100 | 5,7800 |
19.09.24 18:57:17 | 100 | 5,7800 |
19.09.24 18:55:07 | 381 | 5,7800 |
19.09.24 18:53:09 | 100 | 5,7850 |
19.09.24 18:53:09 | 100 | 5,7800 |
19.09.24 18:53:09 | 100 | 5,7800 |
19.09.24 18:53:09 | 200 | 5,7800 |
19.09.24 18:50:50 | 100 | 5,7750 |
19.09.24 18:49:49 | 100 | 5,7750 |
19.09.24 18:49:25 | 100 | 5,7750 |
19.09.24 18:48:54 | 100 | 5,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:21 | 200 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:21 | 100 | 5,7800 |
19.09.24 18:48:20 | 179 | 5,7800 |
19.09.24 18:48:20 | 177 | 5,7800 |
19.09.24 18:48:18 | 100 | 5,7800 |
19.09.24 18:47:51 | 100 | 5,7800 |