ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:58 | 200 | 5,8000 |
19.09.24 19:38:58 | 200 | 5,8000 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,8000 |
19.09.24 19:38:58 | 200 | 5,7990 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 200 | 5,7950 |
19.09.24 19:38:58 | 100 | 5,7950 |
19.09.24 19:38:58 | 200 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:58 | 100 | 5,7900 |
19.09.24 19:38:58 | 250 | 5,7900 |
19.09.24 19:38:58 | 200 | 5,7890 |
19.09.24 19:38:58 | 100 | 5,7850 |
19.09.24 19:38:58 | 100 | 5,7850 |
19.09.24 19:38:58 | 100 | 5,7850 |
19.09.24 19:38:58 | 100 | 5,7850 |
19.09.24 19:38:58 | 100 | 5,7850 |
19.09.24 19:38:58 | 100 | 5,7850 |
19.09.24 19:38:58 | 100 | 5,7850 |
19.09.24 19:38:58 | 100 | 5,7850 |
19.09.24 19:38:58 | 200 | 5,7800 |
19.09.24 19:38:58 | 200 | 5,7800 |
19.09.24 19:38:58 | 332 | 5,7800 |
19.09.24 19:38:58 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:58 | 100 | 5,7800 |
19.09.24 19:38:58 | 100 | 5,7800 |
19.09.24 19:35:44 | 200 | 5,7750 |
19.09.24 19:35:14 | 100 | 5,7750 |
19.09.24 19:34:57 | 100 | 5,7750 |
19.09.24 19:34:32 | 100 | 5,7800 |
19.09.24 19:34:32 | 100 | 5,7800 |
19.09.24 19:34:26 | 200 | 5,7800 |
19.09.24 19:34:26 | 100 | 5,7800 |
19.09.24 19:34:25 | 300 | 5,7750 |
19.09.24 19:34:25 | 300 | 5,7700 |
19.09.24 19:34:25 | 100 | 5,7700 |
19.09.24 19:34:16 | 100 | 5,7650 |
19.09.24 19:33:31 | 100 | 5,7700 |
19.09.24 19:33:31 | 300 | 5,7700 |