ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:50 | 200 | 5,7400 |
19.09.24 17:50:50 | 100 | 5,7400 |
19.09.24 17:50:50 | 100 | 5,7400 |
19.09.24 17:50:50 | 100 | 5,7400 |
19.09.24 17:50:50 | 300 | 5,7400 |
19.09.24 17:50:50 | 100 | 5,7400 |
19.09.24 17:50:50 | 100 | 5,7400 |
19.09.24 17:50:50 | 100 | 5,7450 |
19.09.24 17:49:55 | 100 | 5,7450 |
19.09.24 17:49:55 | 100 | 5,7400 |
19.09.24 17:49:55 | 200 | 5,7200 |
19.09.24 17:49:55 | 100 | 5,7200 |
19.09.24 17:49:55 | 100 | 5,7200 |
19.09.24 17:49:55 | 240 | 5,7200 |
19.09.24 17:49:55 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:27 | 1,00 Tsd. | 5,7166 |
19.09.24 17:48:02 | 474 | 5,7153 |
19.09.24 17:46:10 | 240 | 5,7100 |
19.09.24 17:46:10 | 100 | 5,7100 |
19.09.24 17:44:56 | 100 | 5,7100 |
19.09.24 17:44:56 | 100 | 5,7100 |
19.09.24 17:44:56 | 100 | 5,7100 |
19.09.24 17:44:56 | 100 | 5,7100 |
19.09.24 17:44:56 | 100 | 5,7100 |
19.09.24 17:44:56 | 100 | 5,7150 |
19.09.24 17:44:56 | 158 | 5,7100 |
19.09.24 17:44:56 | 100 | 5,7100 |
19.09.24 17:44:56 | 100 | 5,7100 |
19.09.24 17:44:56 | 100 | 5,7100 |
19.09.24 17:44:56 | 400 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:56 | 200 | 5,7000 |
19.09.24 17:44:56 | 100 | 5,7000 |
19.09.24 17:44:56 | 100 | 5,7000 |
19.09.24 17:44:56 | 100 | 5,7000 |
19.09.24 17:44:56 | 100 | 5,7000 |
19.09.24 17:44:56 | 100 | 5,7000 |
19.09.24 17:44:56 | 100 | 5,7000 |
19.09.24 17:44:56 | 200 | 5,7000 |
19.09.24 17:44:56 | 249 | 5,7000 |
19.09.24 17:44:56 | 100 | 5,7000 |
19.09.24 17:44:56 | 100 | 5,7000 |
19.09.24 17:44:56 | 100 | 5,6950 |
19.09.24 17:44:56 | 100 | 5,6950 |
19.09.24 17:44:56 | 100 | 5,6900 |
19.09.24 17:44:56 | 100 | 5,6900 |