ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:18 | 200 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 800 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6850 |
19.09.24 17:43:18 | 100 | 5,6800 |
19.09.24 17:43:18 | 100 | 5,6800 |
19.09.24 17:43:18 | 100 | 5,6800 |
19.09.24 17:43:18 | 200 | 5,6800 |
19.09.24 17:43:18 | 100 | 5,6800 |
19.09.24 17:43:18 | 100 | 5,6800 |
19.09.24 17:43:18 | 100 | 5,6800 |
19.09.24 17:43:18 | 200 | 5,6800 |
19.09.24 17:43:18 | 100 | 5,6800 |
19.09.24 17:43:18 | 800 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:18 | 100 | 5,6700 |
19.09.24 17:43:18 | 200 | 5,6700 |
19.09.24 17:43:18 | 200 | 5,6600 |
19.09.24 17:43:18 | 100 | 5,6600 |
19.09.24 17:43:18 | 100 | 5,6600 |
19.09.24 17:43:18 | 100 | 5,6600 |
19.09.24 17:43:18 | 100 | 5,6600 |
19.09.24 17:43:18 | 100 | 5,6600 |
19.09.24 17:43:18 | 100 | 5,6550 |
19.09.24 17:43:18 | 100 | 5,6550 |
19.09.24 17:43:18 | 100 | 5,6550 |
19.09.24 17:43:18 | 100 | 5,6550 |
19.09.24 17:43:18 | 100 | 5,6550 |
19.09.24 17:43:18 | 100 | 5,6550 |
19.09.24 17:43:18 | 100 | 5,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:18 | 100 | 5,6550 |
19.09.24 17:43:11 | 100 | 5,6550 |
19.09.24 17:42:04 | 100 | 5,6500 |
19.09.24 17:42:04 | 100 | 5,6500 |
19.09.24 17:42:04 | 104 | 5,6500 |
19.09.24 17:42:04 | 100 | 5,6500 |
19.09.24 17:42:04 | 100 | 5,6500 |
19.09.24 17:42:04 | 100 | 5,6500 |
19.09.24 17:40:31 | 100 | 5,6400 |
19.09.24 17:40:31 | 700 | 5,6400 |
19.09.24 17:37:44 | 100 | 5,6300 |
19.09.24 17:37:44 | 100 | 5,6300 |
19.09.24 17:37:10 | 100 | 5,6300 |
19.09.24 17:35:54 | 100 | 5,6300 |
19.09.24 17:35:54 | 100 | 5,6300 |