ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:00 | 100 | 5,5900 |
19.09.24 16:47:22 | 100 | 5,5850 |
19.09.24 16:47:19 | 100 | 5,5850 |
19.09.24 16:47:18 | 100 | 5,5850 |
19.09.24 16:46:49 | 100 | 5,5850 |
19.09.24 16:46:48 | 100 | 5,5850 |
19.09.24 16:46:47 | 100 | 5,5850 |
19.09.24 16:46:47 | 100 | 5,6050 |
19.09.24 16:46:13 | 100 | 5,5950 |
19.09.24 16:46:13 | 100 | 5,5900 |
19.09.24 16:46:10 | 150 | 5,5899 |
19.09.24 16:46:10 | 750 | 5,5850 |
19.09.24 16:46:00 | 117 | 5,5800 |
19.09.24 16:46:00 | 127 | 5,5800 |
19.09.24 16:45:24 | 100 | 5,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | 203 | 5,5900 |
19.09.24 16:45:21 | 100 | 5,5900 |
19.09.24 16:45:18 | 100 | 5,5950 |
19.09.24 16:45:17 | 100 | 5,5950 |
19.09.24 16:45:15 | 100 | 5,5950 |
19.09.24 16:45:14 | 100 | 5,5950 |
19.09.24 16:45:13 | 100 | 5,6000 |
19.09.24 16:45:12 | 100 | 5,6000 |
19.09.24 16:45:07 | 100 | 5,6250 |
19.09.24 16:45:07 | 100 | 5,6200 |
19.09.24 16:45:07 | 100 | 5,6200 |
19.09.24 16:44:41 | 100 | 5,6250 |
19.09.24 16:44:24 | 100 | 5,6350 |
19.09.24 16:44:22 | 100 | 5,6350 |
19.09.24 16:44:21 | 100 | 5,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:21 | 100 | 5,6350 |
19.09.24 16:43:16 | 100 | 5,6350 |
19.09.24 16:43:16 | 100 | 5,6350 |
19.09.24 16:43:16 | 126 | 5,6300 |
19.09.24 16:43:16 | 100 | 5,6300 |
19.09.24 16:43:16 | 100 | 5,6350 |
19.09.24 16:43:16 | 126 | 5,6300 |
19.09.24 16:43:16 | 100 | 5,6350 |
19.09.24 16:43:16 | 100 | 5,6300 |
19.09.24 16:42:19 | 100 | 5,6350 |
19.09.24 16:41:46 | 100 | 5,6400 |
19.09.24 16:41:46 | 100 | 5,6400 |
19.09.24 16:41:31 | 119 | 5,6400 |
19.09.24 16:40:47 | 100 | 5,6350 |
19.09.24 16:40:39 | 100 | 5,6350 |