ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:39 | 100 | 5,6100 |
19.09.24 16:20:38 | 200 | 5,6250 |
19.09.24 16:20:38 | 100 | 5,6250 |
19.09.24 16:20:38 | 100 | 5,6200 |
19.09.24 16:20:38 | 100 | 5,6200 |
19.09.24 16:20:38 | 100 | 5,6200 |
19.09.24 16:19:21 | 100 | 5,6250 |
19.09.24 16:18:21 | 100 | 5,6250 |
19.09.24 16:18:04 | 100 | 5,6300 |
19.09.24 16:18:04 | 100 | 5,6300 |
19.09.24 16:18:04 | 291 | 5,6250 |
19.09.24 16:18:04 | 100 | 5,6300 |
19.09.24 16:18:04 | 100 | 5,6300 |
19.09.24 16:18:04 | 100 | 5,6300 |
19.09.24 16:17:26 | 196 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:26 | 100 | 5,6200 |
19.09.24 16:17:26 | 100 | 5,6199 |
19.09.24 16:17:26 | 200 | 5,6100 |
19.09.24 16:15:00 | 100 | 5,6050 |
19.09.24 16:15:00 | 100 | 5,6225 |
19.09.24 16:15:00 | 100 | 5,6225 |
19.09.24 16:15:00 | 100 | 5,6100 |
19.09.24 16:15:00 | 100 | 5,6100 |
19.09.24 16:15:00 | 100 | 5,6250 |
19.09.24 16:15:00 | 100 | 5,6100 |
19.09.24 16:15:00 | 200 | 5,6100 |
19.09.24 16:15:00 | 100 | 5,6100 |
19.09.24 16:14:36 | 100 | 5,6250 |
19.09.24 16:14:16 | 100 | 5,6250 |
19.09.24 16:14:14 | 100 | 5,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:14 | 100 | 5,6250 |
19.09.24 16:13:58 | 100 | 5,6250 |
19.09.24 16:13:36 | 100 | 5,6250 |
19.09.24 16:12:36 | 100 | 5,6250 |
19.09.24 16:12:07 | 100 | 5,6300 |
19.09.24 16:11:46 | 100 | 5,6250 |
19.09.24 16:11:36 | 100 | 5,6250 |
19.09.24 16:11:14 | 100 | 5,6250 |
19.09.24 16:10:36 | 100 | 5,6250 |
19.09.24 16:10:04 | 100 | 5,6250 |
19.09.24 16:10:03 | 100 | 5,6250 |
19.09.24 16:10:03 | 100 | 5,6250 |
19.09.24 16:09:36 | 100 | 5,6250 |
19.09.24 16:09:35 | 100 | 5,6250 |
19.09.24 16:09:35 | 100 | 5,6250 |