ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 200 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6800 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 700 | 5,6900 |
19.09.24 17:43:18 | 200 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6850 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 9,43 Tsd. | 5,7000 |
19.09.24 17:43:18 | 41,77 Tsd. | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 12,70 Tsd. | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:18 | 100 | 5,7050 |
19.09.24 17:43:18 | 2,80 Tsd. | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,7000 |
19.09.24 17:43:18 | 400 | 5,7000 |
19.09.24 17:43:18 | 100 | 5,6950 |
19.09.24 17:43:18 | 340 | 5,6990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:18 | 100 | 5,6950 |
19.09.24 17:43:18 | 100 | 5,6950 |
19.09.24 17:43:18 | 100 | 5,6950 |
19.09.24 17:43:18 | 100 | 5,6950 |
19.09.24 17:43:18 | 100 | 5,6950 |
19.09.24 17:43:18 | 100 | 5,6950 |
19.09.24 17:43:18 | 100 | 5,6950 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 400 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |
19.09.24 17:43:18 | 100 | 5,6900 |