ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:51 | 100 | 5,8400 |
19.09.24 21:49:51 | 100 | 5,8350 |
19.09.24 21:49:51 | 100 | 5,8400 |
19.09.24 21:49:51 | 100 | 5,8400 |
19.09.24 21:49:07 | 143 | 5,8450 |
19.09.24 21:47:48 | 100 | 5,8400 |
19.09.24 21:46:51 | 100 | 5,8400 |
19.09.24 21:46:49 | 200 | 5,8400 |
19.09.24 21:46:49 | 100 | 5,8400 |
19.09.24 21:46:49 | 300 | 5,8400 |
19.09.24 21:46:48 | 136 | 5,8400 |
19.09.24 21:46:48 | 100 | 5,8400 |
19.09.24 21:46:48 | 100 | 5,8400 |
19.09.24 21:46:48 | 200 | 5,8400 |
19.09.24 21:46:48 | 200 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:33 | 100 | 5,8350 |
19.09.24 21:46:02 | 1,10 Tsd. | 5,8300 |
19.09.24 21:46:02 | 100 | 5,8300 |
19.09.24 21:46:02 | 100 | 5,8300 |
19.09.24 21:46:02 | 100 | 5,8300 |
19.09.24 21:46:02 | 100 | 5,8300 |
19.09.24 21:46:02 | 100 | 5,8300 |
19.09.24 21:46:02 | 200 | 5,8300 |
19.09.24 21:46:02 | 100 | 5,8300 |
19.09.24 21:46:02 | 100 | 5,8300 |
19.09.24 21:45:27 | 100 | 5,8250 |
19.09.24 21:44:03 | 100 | 5,8200 |
19.09.24 21:42:49 | 100 | 5,8200 |
19.09.24 21:42:47 | 100 | 5,8200 |
19.09.24 21:42:24 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:01 | 200 | 5,8250 |
19.09.24 21:41:40 | 100 | 5,8300 |
19.09.24 21:41:40 | 220 | 5,8300 |
19.09.24 21:41:40 | 100 | 5,8300 |
19.09.24 21:41:31 | 100 | 5,8350 |
19.09.24 21:41:31 | 100 | 5,8350 |
19.09.24 21:41:31 | 100 | 5,8400 |
19.09.24 21:41:31 | 135 | 5,8400 |
19.09.24 21:41:31 | 100 | 5,8400 |
19.09.24 21:41:17 | 100 | 5,8400 |
19.09.24 21:41:17 | 100 | 5,8450 |
19.09.24 21:41:17 | 100 | 5,8400 |
19.09.24 21:41:17 | 100 | 5,8450 |
19.09.24 21:40:42 | 220 | 5,8450 |
19.09.24 21:40:32 | 100 | 5,8450 |