ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:38 | 100 | 5,5450 |
18.09.24 21:37:17 | 100 | 5,5500 |
18.09.24 21:36:39 | 100 | 5,5500 |
18.09.24 21:36:38 | 100 | 5,5500 |
18.09.24 21:36:33 | 214 | 5,5600 |
18.09.24 21:36:11 | 102 | 5,5600 |
18.09.24 21:36:01 | 100 | 5,5550 |
18.09.24 21:35:58 | 100 | 5,5550 |
18.09.24 21:35:49 | 214 | 5,5600 |
18.09.24 21:35:40 | 100 | 5,5700 |
18.09.24 21:35:40 | 100 | 5,5700 |
18.09.24 21:35:38 | 100 | 5,5750 |
18.09.24 21:35:38 | 100 | 5,5700 |
18.09.24 21:35:38 | 100 | 5,5700 |
18.09.24 21:35:38 | 100 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:38 | 100 | 5,5700 |
18.09.24 21:35:38 | 200 | 5,5700 |
18.09.24 21:35:38 | 200 | 5,5700 |
18.09.24 21:35:38 | 100 | 5,5700 |
18.09.24 21:35:38 | 200 | 5,5700 |
18.09.24 21:35:38 | 173 | 5,5700 |
18.09.24 21:35:38 | 100 | 5,5700 |
18.09.24 21:35:32 | 100 | 5,5650 |
18.09.24 21:35:29 | 244 | 5,5650 |
18.09.24 21:35:23 | 100 | 5,5700 |
18.09.24 21:35:23 | 100 | 5,5700 |
18.09.24 21:35:16 | 200 | 5,5650 |
18.09.24 21:35:11 | 128 | 5,5650 |
18.09.24 21:35:09 | 100 | 5,5700 |
18.09.24 21:35:09 | 100 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:06 | 100 | 5,5650 |
18.09.24 21:34:53 | 100 | 5,5750 |
18.09.24 21:34:52 | 100 | 5,5800 |
18.09.24 21:34:26 | 100 | 5,5850 |
18.09.24 21:34:22 | 100 | 5,5850 |
18.09.24 21:34:16 | 102 | 5,5800 |
18.09.24 21:34:16 | 100 | 5,5850 |
18.09.24 21:34:16 | 900 | 5,5800 |
18.09.24 21:34:16 | 1,60 Tsd. | 5,5800 |
18.09.24 21:34:16 | 100 | 5,5850 |
18.09.24 21:34:10 | 100 | 5,5850 |
18.09.24 21:34:10 | 100 | 5,5900 |
18.09.24 21:34:10 | 100 | 5,5900 |
18.09.24 21:34:10 | 100 | 5,5900 |
18.09.24 21:34:07 | 100 | 5,5900 |