ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:06 | 100 | 5,5900 |
18.09.24 21:34:06 | 100 | 5,5900 |
18.09.24 21:34:06 | 100 | 5,5850 |
18.09.24 21:34:06 | 100 | 5,5900 |
18.09.24 21:34:06 | 100 | 5,5900 |
18.09.24 21:34:06 | 100 | 5,5900 |
18.09.24 21:34:01 | 100 | 5,5950 |
18.09.24 21:34:01 | 1,77 Tsd. | 5,6000 |
18.09.24 21:34:01 | 100 | 5,6000 |
18.09.24 21:33:45 | 100 | 5,6050 |
18.09.24 21:33:37 | 100 | 5,6100 |
18.09.24 21:33:26 | 100 | 5,6150 |
18.09.24 21:33:26 | 100 | 5,6150 |
18.09.24 21:33:26 | 100 | 5,6100 |
18.09.24 21:33:26 | 200 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:26 | 100 | 5,6100 |
18.09.24 21:33:26 | 100 | 5,6100 |
18.09.24 21:33:26 | 100 | 5,6100 |
18.09.24 21:33:26 | 109 | 5,6100 |
18.09.24 21:33:26 | 100 | 5,6100 |
18.09.24 21:33:26 | 100 | 5,6100 |
18.09.24 21:33:26 | 100 | 5,6100 |
18.09.24 21:33:25 | 100 | 5,6100 |
18.09.24 21:33:16 | 100 | 5,6150 |
18.09.24 21:33:13 | 100 | 5,6150 |
18.09.24 21:33:12 | 100 | 5,6200 |
18.09.24 21:33:03 | 100 | 5,6300 |
18.09.24 21:33:03 | 100 | 5,6300 |
18.09.24 21:32:49 | 100 | 5,6300 |
18.09.24 21:32:34 | 195 | 5,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:33 | 100 | 5,6250 |
18.09.24 21:31:19 | 100 | 5,6250 |
18.09.24 21:31:13 | 125 | 5,6300 |
18.09.24 21:30:54 | 100 | 5,6300 |
18.09.24 21:30:51 | 100 | 5,6300 |
18.09.24 21:29:31 | 100 | 5,6100 |
18.09.24 21:29:01 | 100 | 5,6200 |
18.09.24 21:28:52 | 100 | 5,6200 |
18.09.24 21:28:52 | 100 | 5,6200 |
18.09.24 21:28:52 | 100 | 5,6200 |
18.09.24 21:28:52 | 100 | 5,6200 |
18.09.24 21:28:52 | 300 | 5,6300 |
18.09.24 21:28:52 | 100 | 5,6300 |
18.09.24 21:28:52 | 100 | 5,6300 |
18.09.24 21:28:52 | 105 | 5,6300 |