ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:50 | 100 | 5,6300 |
18.09.24 21:28:29 | 100 | 5,6350 |
18.09.24 21:28:29 | 100 | 5,6350 |
18.09.24 21:28:29 | 100 | 5,6350 |
18.09.24 21:28:24 | 100 | 5,6450 |
18.09.24 21:28:13 | 100 | 5,6600 |
18.09.24 21:28:13 | 100 | 5,6600 |
18.09.24 21:28:12 | 100 | 5,6600 |
18.09.24 21:27:55 | 104 | 5,6400 |
18.09.24 21:27:55 | 100 | 5,6400 |
18.09.24 21:27:40 | 100 | 5,6350 |
18.09.24 21:27:17 | 100 | 5,6400 |
18.09.24 21:27:17 | 100 | 5,6400 |
18.09.24 21:27:17 | 204 | 5,6400 |
18.09.24 21:27:05 | 100 | 5,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:05 | 100 | 5,6300 |
18.09.24 21:27:05 | 105 | 5,6300 |
18.09.24 21:26:28 | 100 | 5,6150 |
18.09.24 21:26:26 | 182 | 5,6200 |
18.09.24 21:26:25 | 100 | 5,6200 |
18.09.24 21:26:23 | 100 | 5,6250 |
18.09.24 21:26:21 | 187 | 5,6300 |
18.09.24 21:26:21 | 100 | 5,6300 |
18.09.24 21:25:55 | 100 | 5,6300 |
18.09.24 21:25:55 | 100 | 5,6300 |
18.09.24 21:25:51 | 100 | 5,6250 |
18.09.24 21:25:48 | 244 | 5,6250 |
18.09.24 21:25:48 | 100 | 5,6250 |
18.09.24 21:25:48 | 100 | 5,6300 |
18.09.24 21:25:48 | 127 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:48 | 244 | 5,6250 |
18.09.24 21:25:43 | 100 | 5,6200 |
18.09.24 21:25:38 | 100 | 5,6150 |
18.09.24 21:25:01 | 100 | 5,6000 |
18.09.24 21:25:01 | 200 | 5,6000 |
18.09.24 21:24:22 | 100 | 5,5950 |
18.09.24 21:24:14 | 100 | 5,6100 |
18.09.24 21:24:10 | 100 | 5,6150 |
18.09.24 21:24:10 | 100 | 5,6100 |
18.09.24 21:24:10 | 102 | 5,6150 |
18.09.24 21:23:58 | 100 | 5,6050 |
18.09.24 21:23:53 | 126 | 5,6100 |
18.09.24 21:23:51 | 200 | 5,6100 |
18.09.24 21:23:38 | 100 | 5,6050 |
18.09.24 21:23:27 | 200 | 5,6100 |