ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:02 | 100 | 5,6800 |
18.09.24 21:20:02 | 100 | 5,6800 |
18.09.24 21:19:58 | 100 | 5,6850 |
18.09.24 21:19:49 | 100 | 5,6850 |
18.09.24 21:19:44 | 100 | 5,6825 |
18.09.24 21:19:43 | 100 | 5,6800 |
18.09.24 21:19:17 | 300 | 5,6850 |
18.09.24 21:19:17 | 100 | 5,6800 |
18.09.24 21:19:17 | 100 | 5,6800 |
18.09.24 21:19:17 | 100 | 5,6800 |
18.09.24 21:19:17 | 100 | 5,6800 |
18.09.24 21:19:17 | 100 | 5,6800 |
18.09.24 21:19:17 | 100 | 5,6800 |
18.09.24 21:19:17 | 100 | 5,6800 |
18.09.24 21:19:12 | 100 | 5,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:58 | 100 | 5,6750 |
18.09.24 21:18:24 | 100 | 5,6900 |
18.09.24 21:18:13 | 100 | 5,6950 |
18.09.24 21:18:13 | 100 | 5,6950 |
18.09.24 21:18:04 | 100 | 5,6950 |
18.09.24 21:18:04 | 100 | 5,6950 |
18.09.24 21:18:04 | 100 | 5,6950 |
18.09.24 21:18:04 | 100 | 5,6950 |
18.09.24 21:18:04 | 100 | 5,6950 |
18.09.24 21:18:04 | 200 | 5,6950 |
18.09.24 21:18:04 | 100 | 5,6950 |
18.09.24 21:18:04 | 100 | 5,7100 |
18.09.24 21:18:04 | 100 | 5,7000 |
18.09.24 21:18:04 | 300 | 5,7000 |
18.09.24 21:18:04 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:04 | 100 | 5,7000 |
18.09.24 21:18:04 | 100 | 5,7100 |
18.09.24 21:18:04 | 151 | 5,7100 |
18.09.24 21:17:54 | 100 | 5,7100 |
18.09.24 21:17:27 | 100 | 5,7100 |
18.09.24 21:17:20 | 100 | 5,7050 |
18.09.24 21:17:20 | 100 | 5,7050 |
18.09.24 21:17:15 | 100 | 5,7050 |
18.09.24 21:17:15 | 100 | 5,7050 |
18.09.24 21:16:58 | 100 | 5,7050 |
18.09.24 21:16:49 | 100 | 5,7100 |
18.09.24 21:16:49 | 250 | 5,7100 |
18.09.24 21:16:49 | 100 | 5,7000 |
18.09.24 21:16:33 | 100 | 5,6950 |
18.09.24 21:16:33 | 100 | 5,6950 |