ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:30 | 600 | 5,6550 |
18.09.24 21:10:30 | 200 | 5,6550 |
18.09.24 21:10:29 | 100 | 5,6500 |
18.09.24 21:10:29 | 100 | 5,6550 |
18.09.24 21:10:29 | 600 | 5,6550 |
18.09.24 21:10:29 | 100 | 5,6550 |
18.09.24 21:10:29 | 100 | 5,6550 |
18.09.24 21:10:29 | 101 | 5,6550 |
18.09.24 21:10:22 | 100 | 5,6500 |
18.09.24 21:10:18 | 100 | 5,6450 |
18.09.24 21:10:10 | 206 | 5,6450 |
18.09.24 21:10:05 | 100 | 5,6450 |
18.09.24 21:10:05 | 100 | 5,6450 |
18.09.24 21:10:05 | 200 | 5,6450 |
18.09.24 21:10:05 | 100 | 5,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:05 | 400 | 5,6450 |
18.09.24 21:10:00 | 100 | 5,6500 |
18.09.24 21:09:46 | 100 | 5,6550 |
18.09.24 21:09:46 | 100 | 5,6500 |
18.09.24 21:09:30 | 100 | 5,6450 |
18.09.24 21:09:23 | 100 | 5,6450 |
18.09.24 21:09:09 | 100 | 5,6450 |
18.09.24 21:09:09 | 100 | 5,6450 |
18.09.24 21:08:56 | 100 | 5,6600 |
18.09.24 21:08:30 | 100 | 5,6450 |
18.09.24 21:08:16 | 100 | 5,6550 |
18.09.24 21:08:05 | 100 | 5,6550 |
18.09.24 21:08:05 | 100 | 5,6550 |
18.09.24 21:07:38 | 100 | 5,6450 |
18.09.24 21:07:30 | 100 | 5,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:29 | 200 | 5,6450 |
18.09.24 21:07:27 | 244 | 5,6450 |
18.09.24 21:07:27 | 102 | 5,6450 |
18.09.24 21:07:25 | 100 | 5,6400 |
18.09.24 21:07:24 | 146 | 5,6500 |
18.09.24 21:07:17 | 100 | 5,6600 |
18.09.24 21:07:17 | 100 | 5,6550 |
18.09.24 21:07:17 | 100 | 5,6500 |
18.09.24 21:07:17 | 100 | 5,6500 |
18.09.24 21:07:17 | 100 | 5,6500 |
18.09.24 21:07:09 | 100 | 5,6500 |
18.09.24 21:07:09 | 100 | 5,6500 |
18.09.24 21:07:09 | 100 | 5,6500 |
18.09.24 21:07:03 | 300 | 5,6450 |
18.09.24 21:07:03 | 300 | 5,6450 |